Historical Stock Prices

MRIN 
$6.6
*  
0.07
1.05%
Get MRIN Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading MRIN now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    MRIN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
03/03/2015 6.68 6.72 6.58 6.6 121,739
03/02/2015 6.58 6.74 6.58 6.67 129,770
02/27/2015 6.63 6.69 6.57 6.58 108,224
02/26/2015 6.58 6.73 6.5302 6.6 84,744
02/25/2015 6.48 6.66 6.48 6.54 83,987
02/24/2015 6.38 6.5199 6.35 6.48 77,456
02/23/2015 6.57 6.62 6.25 6.35 163,956
02/20/2015 6.71 6.7799 6.57 6.6 137,949
02/19/2015 6.86 6.92 6.72 6.72 108,741
02/18/2015 7.02 7.04 6.82 6.9 119,660
02/17/2015 7.05 7.12 6.9801 7.02 115,048
02/13/2015 7.02 7.2 7 7.04 186,943
02/12/2015 6.89 7.08 6.85 7 251,917
02/11/2015 6.81 6.96 6.81 6.82 89,406
02/10/2015 6.81 6.87 6.62 6.81 155,019
02/09/2015 7.1 7.17 6.74 6.74 225,709
02/06/2015 7.3 7.5 7.05 7.1 520,398
02/05/2015 6.83 7.115 6.79 7.05 194,268
02/04/2015 6.69 6.92 6.69 6.79 124,773
02/03/2015 6.86 6.95 6.55 6.75 298,491
02/02/2015 6.61 6.88 6.45 6.86 153,753
01/30/2015 6.89 6.96 6.6 6.62 130,482
01/29/2015 6.98 7.01 6.76 6.9 142,464
01/28/2015 7.13 7.3 6.91 6.94 165,355
01/27/2015 7.12 7.2 7.12 7.15 42,869
01/26/2015 7.12 7.29 7.12 7.19 67,126
01/23/2015 7.06 7.19 6.99 7.17 70,873
01/22/2015 6.97 7.05 6.76 7.02 162,472
01/21/2015 7.02 7.12 6.861 6.89 80,726
01/20/2015 7.15 7.19 7 7.06 98,962
01/16/2015 7.27 7.28 7.02 7.17 127,896
01/15/2015 7.53 7.64 7.28 7.32 334,837
01/14/2015 7.28 7.51 7.28 7.49 80,416
01/13/2015 7.29 7.47 7.22 7.37 131,962
01/12/2015 7.69 7.69 7.15 7.26 191,968
01/09/2015 8.11 8.11 7.545 7.66 154,472
01/08/2015 8.14 8.2 7.98 8.13 66,175
01/07/2015 8.26 8.26 7.98 8.05 76,090
01/06/2015 8.55 8.57 8.15 8.2 93,663
01/05/2015 8.52 8.62 8.45 8.46 86,731
01/02/2015 8.47 8.61 8.45 8.56 74,952
12/31/2014 8.39 8.52 8.39 8.46 151,137
12/30/2014 8.35 8.49 8.3 8.41 105,613
12/29/2014 8.45 8.49 8.09 8.33 234,580
12/26/2014 8.33 8.495 8.3 8.43 47,117
12/24/2014 8.42 8.54 8.23 8.28 42,655
12/23/2014 8.27 8.58 8.26 8.43 79,713
12/22/2014 8.31 8.36 8.2 8.25 126,830
12/19/2014 8.46 8.48 8.29 8.33 146,301
12/18/2014 8.72 8.72 8.38 8.5 189,858
12/17/2014 8.44 8.82 8.4301 8.6 189,539
12/16/2014 8.3 8.68 8.3 8.44 140,070
12/15/2014 7.99 8.43 7.98 8.33 135,538
12/12/2014 7.95 8.04 7.81 7.92 312,185
12/11/2014 8.39 8.44 7.79 7.96 209,313
12/10/2014 8.65 8.9 8.36 8.37 122,739
12/09/2014 8.41 8.76 8.34 8.71 118,338
12/08/2014 8.7 8.7 8.4 8.51 129,892
12/05/2014 8.39 8.75 8.36 8.69 148,196
12/04/2014 8.68 8.68 8.41 8.45 78,519
12/03/2014 8.57 8.85 8.52 8.67 114,862
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?