Marin Software Incorporated Historical Stock Prices

MRIN 
$9.05
*  
0.01
0.11%
Get MRIN Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading MRIN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  9.01  9.15  8.88  9.05 194,521
07/29/2014 9.13 9.15 8.88 9.05 194,521
07/28/2014 9.21 9.22 9 9.04 211,401
07/25/2014 9.5 9.59 9.15 9.21 268,388
07/24/2014 9.75 9.83 9.58 9.63 98,351
07/23/2014 9.98 9.98 9.69 9.71 92,211
07/22/2014 9.82 10.04 9.72 10 105,808
07/21/2014 9.88 10.04 9.65 9.74 141,223
07/18/2014 9.67 10 9.6 9.98 216,203
07/17/2014 10 10.12 9.55 9.7 319,619
07/16/2014 10.24 10.24 9.94 10.1 115,549
07/15/2014 10.34 10.45 9.99 10.14 122,298
07/14/2014 10.19 10.66 10.19 10.4 126,534
07/11/2014 10.03 10.2 10.02 10.15 124,122
07/10/2014 10.17 10.21 9.9 10.03 123,328
07/09/2014 10.4 10.47 10.03 10.26 166,313
07/08/2014 10.69 10.75 10.06 10.31 252,414
07/07/2014 11.23 11.28 10.66 10.74 188,087
07/03/2014 11.63 11.63 11.31 11.39 65,196
07/02/2014 12.04 12.045 11.57 11.59 102,279
07/01/2014 11.81 12.14 11.81 12.01 209,043
06/30/2014 11.8 12.15 11.64 11.77 185,357
06/27/2014 11.51 12.07 11.38 11.8 1,549,560
06/26/2014 11.5 11.68 11.2 11.61 229,581
06/25/2014 11.96 12.05 11.2 11.55 325,074
06/24/2014 12.22 12.65 11.92 12.02 332,498
06/23/2014 12.16 12.45 12.06 12.29 364,451
06/20/2014 12.23 12.26 11.91 12.23 263,816
06/19/2014 12.24 12.39 11.96 12.21 289,628
06/18/2014 11.9 12.28 11.82 12.27 211,337
06/17/2014 11.84 12.1 11.74 11.96 163,123
06/16/2014 11.46 12.11 11.45 11.92 370,502
06/13/2014 11.69 11.77 11.25 11.56 198,466
06/12/2014 11.38 11.66 11.172 11.63 187,289
06/11/2014 11.18 11.49 11.042 11.45 181,940
06/10/2014 10.59 11.26 10.43 11.22 415,369
06/09/2014 9.84 10.6899 9.84 10.56 265,317
06/06/2014 10.16 10.21 9.69 9.77 126,551
06/05/2014 9.7 10.21 9.48 10.16 179,628
06/04/2014 9.54 9.79 9.43 9.72 72,419
06/03/2014 9.62 9.786 9.34 9.64 107,203
06/02/2014 9.98 9.988 9.57 9.67 75,161
05/30/2014 10.24 10.24 9.64 10 126,040
05/29/2014 10.18 10.37 10.07 10.21 52,864
05/28/2014 10.25 10.34 9.95 10.18 79,276
05/27/2014 9.73 10.68 9.73 10.36 276,737
05/23/2014 9.57 9.75 9.43 9.71 53,072
05/22/2014 9.36 9.74 9.3 9.67 108,843
05/21/2014 9.34 9.51 9.33 9.38 63,300
05/20/2014 9.57 9.57 9.29 9.37 80,639
05/19/2014 9.59 9.78 9.56 9.63 87,656
05/16/2014 9.38 9.778 9.09 9.68 194,729
05/15/2014 9.27 9.49 9.05 9.46 96,032
05/14/2014 9.16 9.59 9.1 9.34 123,909
05/13/2014 9.67 9.85 9.09 9.22 208,328
05/12/2014 9.2 9.88 9.14 9.74 209,969
05/09/2014 8.86 9.04 8.73 9.03 83,733
05/08/2014 9.04 9.33 8.53 8.84 361,275
05/07/2014 9.26 9.26 8.41 8.48 255,440
05/06/2014 9.41 9.42 9.26 9.28 191,928
05/05/2014 9.6 9.6 9.4 9.45 110,356
05/02/2014 9.91 9.91 9.5492 9.62 87,688
05/01/2014 9.4 9.87 9.275 9.85 137,050
04/30/2014 9.51 9.51 9.21 9.38 194,788
04/29/2014 9.43 9.62 9.25 9.52 131,826
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?