Historical Stock Prices

MRIN 
$6.62
*  
0.28
4.06%
Get MRIN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MRIN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 6.89 6.96 6.6 6.62 130,482
01/29/2015 6.98 7.01 6.76 6.9 142,464
01/28/2015 7.13 7.3 6.91 6.94 165,355
01/27/2015 7.12 7.2 7.12 7.15 42,869
01/26/2015 7.12 7.29 7.12 7.19 67,126
01/23/2015 7.06 7.19 6.99 7.17 70,873
01/22/2015 6.97 7.05 6.76 7.02 162,472
01/21/2015 7.02 7.12 6.861 6.89 80,726
01/20/2015 7.15 7.19 7 7.06 98,962
01/16/2015 7.27 7.28 7.02 7.17 127,896
01/15/2015 7.53 7.64 7.28 7.32 334,837
01/14/2015 7.28 7.51 7.28 7.49 80,416
01/13/2015 7.29 7.47 7.22 7.37 131,962
01/12/2015 7.69 7.69 7.15 7.26 191,968
01/09/2015 8.11 8.11 7.545 7.66 154,472
01/08/2015 8.14 8.2 7.98 8.13 66,175
01/07/2015 8.26 8.26 7.98 8.05 76,090
01/06/2015 8.55 8.57 8.15 8.2 93,663
01/05/2015 8.52 8.62 8.45 8.46 86,731
01/02/2015 8.47 8.61 8.45 8.56 74,952
12/31/2014 8.39 8.52 8.39 8.46 151,137
12/30/2014 8.35 8.49 8.3 8.41 105,613
12/29/2014 8.45 8.49 8.09 8.33 234,580
12/26/2014 8.33 8.495 8.3 8.43 47,117
12/24/2014 8.42 8.54 8.23 8.28 42,655
12/23/2014 8.27 8.58 8.26 8.43 79,713
12/22/2014 8.31 8.36 8.2 8.25 126,830
12/19/2014 8.46 8.48 8.29 8.33 146,301
12/18/2014 8.72 8.72 8.38 8.5 189,858
12/17/2014 8.44 8.82 8.4301 8.6 189,539
12/16/2014 8.3 8.68 8.3 8.44 140,070
12/15/2014 7.99 8.43 7.98 8.33 135,538
12/12/2014 7.95 8.04 7.81 7.92 312,185
12/11/2014 8.39 8.44 7.79 7.96 209,313
12/10/2014 8.65 8.9 8.36 8.37 122,739
12/09/2014 8.41 8.76 8.34 8.71 118,338
12/08/2014 8.7 8.7 8.4 8.51 129,892
12/05/2014 8.39 8.75 8.36 8.69 148,196
12/04/2014 8.68 8.68 8.41 8.45 78,519
12/03/2014 8.57 8.85 8.52 8.67 114,862
12/02/2014 8.4 8.62 8.4 8.62 154,734
12/01/2014 8.63 8.63 8.4 8.4 136,392
11/28/2014 8.78 8.82 8.62 8.62 62,539
11/26/2014 8.45 8.83 8.44 8.8 130,798
11/25/2014 8.49 8.59 8.44 8.46 101,827
11/24/2014 8.62 8.648 8.374 8.54 98,510
11/21/2014 8.59 8.72 8.5 8.59 157,651
11/20/2014 8.23 8.49 8.11 8.41 91,780
11/19/2014 8.21 8.41 8.07 8.24 162,778
11/18/2014 8.44 8.51 8.08 8.2 182,629
11/17/2014 9.08 9.12 8.34 8.43 204,653
11/14/2014 9.05 9.2 8.99 9.17 152,484
11/13/2014 8.8 9.11 8.69 9.06 168,467
11/12/2014 8.9 9.065 8.78 8.8 197,936
11/11/2014 8.87 9.11 8.65 9.01 247,574
11/10/2014 8.95 9 8.78 8.94 150,539
11/07/2014 8.71 9 8.64 8.92 165,726
11/06/2014 8.07 8.82 8.07 8.72 164,375
11/05/2014 8.86 8.9 8.41 8.49 176,557
11/04/2014 8.78 8.96 8.7 8.73 117,744
11/03/2014 8.95 8.95 8.773 8.87 140,119
10/31/2014 8.74 8.97 8.6 8.95 153,360
10/30/2014 8.55 8.7 8.4 8.54 168,839
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?