Historical Stock Prices

MRIC 
$1.3
*  
-0.01
-0.76 %
Get MRIC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading MRIC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 1.31 1.335 1.285 1.3 212,680
04/23/2015 1.29 1.4 1.26 1.31 396,018
04/22/2015 1.23 1.28 1.23 1.27 124,516
04/21/2015 1.165 1.46 1.16 1.227 196,070
04/20/2015 1.12 1.15 1.12 1.15 66,877
04/17/2015 1.09 1.12 1.03 1.12 57,676
04/16/2015 1.09 1.14 1.055 1.1 49,059
04/15/2015 1.1 1.1 1.065 1.089 26,221
04/14/2015 1.03 1.08 1.03 1.08 79,542
04/13/2015 1.06 1.06 1.02 1.05 64,395
04/10/2015 1.055 1.06 1.02 1.05 50,145
04/09/2015 1.05 1.09 1.03 1.059 73,900
04/08/2015 1.05 1.086 1.03 1.07 46,750
04/07/2015 1.05 1.1 1.02 1.08 125,328
04/06/2015 1.12 1.13 1.06 1.08 43,790
04/02/2015 1.04 1.13 1.04 1.12 163,751
04/01/2015 1.04 1.07 1.01 1.01 184,723
03/31/2015 1.06 1.06 1.01 1.038 202,522
03/30/2015 1.045 1.07 1.01 1.07 107,140
03/27/2015 0.95 1.04 0.95 1.04 138,350
03/26/2015 0.97 0.995 0.941 0.9635 40,760
03/25/2015 0.915 0.97 0.9101 0.97 119,382
03/24/2015 0.88 1 0.85 1 267,313
03/23/2015 0.836 0.9 0.836 0.89 125,835
03/20/2015 0.87 0.87 0.828 0.86 106,845
03/19/2015 0.818 0.878 0.806 0.87 135,221
03/18/2015 0.85 0.85 0.8 0.83 180,514
03/17/2015 0.81 0.83 0.79 0.83 158,644
03/16/2015 0.801 0.828 0.7995 0.828 82,850
03/13/2015 0.82 0.85 0.7995 0.83 54,570
03/12/2015 0.806 0.83 0.78 0.83 170,996
03/11/2015 0.809 0.81 0.791 0.8 89,758
03/10/2015 0.7695 0.805 0.7695 0.805 168,267
03/09/2015 0.785 0.795 0.76 0.7681 85,888
03/06/2015 0.815 0.82 0.706 0.79 399,686
03/05/2015 0.8 0.88 0.79 0.83 229,940
03/04/2015 0.813 0.814 0.8 0.8 34,800
03/03/2015 0.825 0.8299 0.79 0.813 84,550
03/02/2015 0.82 0.84 0.805 0.81 52,005
02/27/2015 0.821 0.845 0.81 0.82 102,550
02/26/2015 0.8 0.86 0.787 0.815 201,589
02/25/2015 0.83 0.84 0.79 0.8 99,910
02/24/2015 0.8305 0.84 0.8145 0.8275 49,052
02/23/2015 0.85 0.85 0.8185 0.84 41,228
02/20/2015 0.815 0.85 0.81 0.85 46,538
02/19/2015 0.82 0.828 0.79 0.815 28,900
02/18/2015 0.795 0.84 0.751 0.82 123,692
02/17/2015 0.819 0.819 0.7925 0.7925 146,117
02/13/2015 0.86 0.86 0.8151 0.8288 71,792
02/12/2015 0.81 0.86 0.81 0.86 31,300
02/11/2015 0.83 0.85 0.79 0.79 92,889
02/10/2015 0.801 0.857 0.8 0.857 99,756
02/09/2015 0.83 0.83 0.79 0.8 157,087
02/06/2015 0.83 0.86 0.7661 0.8269 40,699
02/05/2015 0.86 0.86 0.847 0.85 1,980
02/04/2015 0.75 0.86 0.73 0.86 80,073
02/03/2015 0.783 0.8 0.75 0.795 52,045
02/02/2015 0.76 0.7925 0.75 0.77 15,675
01/30/2015 0.8 0.8 0.74 0.75 122,690
01/29/2015 0.8 0.8 0.73 0.768 169,281
01/28/2015 0.855 0.855 0.75 0.76 151,977
01/27/2015 0.84 0.86 0.78 0.81 93,712
01/26/2015 0.88 0.88 0.83 0.86 30,176
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?