Historical Stock Prices

MRH 
$41.22
*  
0.02
0.05%
Get MRH Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MRH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 41.37 41.37 40.99 41.22 203,206
07/01/2015 40.63 41.43 40.53 41.24 320,246
06/30/2015 40.7 41.175 39.5 39.5 725,324
06/29/2015 40.7 40.93 40.53 40.54 314,559
06/26/2015 41.12 41.24 40.91 40.94 365,144
06/25/2015 41.33 41.35 40.95 40.96 304,924
06/24/2015 41.22 41.37 41.1 41.18 182,626
06/23/2015 40.66 41.3 40.55 41.16 364,638
06/22/2015 40.3 40.551 40.06 40.54 259,545
06/19/2015 40.06 40.35 39.87 40.1 245,879
06/18/2015 39.71 40.17 39.67 40.03 177,130
06/17/2015 39.64 39.75 39.33 39.52 127,306
06/16/2015 39 39.65 38.804 39.63 160,830
06/15/2015 38.66 39.02 38.52 39.01 172,330
06/12/2015 38.98 39.14 38.64 39.05 95,044
06/11/2015 38.75 39.37 38.642 39.36 126,510
06/10/2015 38.3 38.93 38.2 38.75 222,445
06/09/2015 38.14 38.39 37.9 38.04 411,570
06/08/2015 38.44 38.545 38.16 38.16 159,367
06/05/2015 38.61 38.61 38.34 38.53 176,132
06/04/2015 38.43 38.6 38.245 38.51 138,581
06/03/2015 38.38 38.66 38.31 38.64 310,600
06/02/2015 38.1 38.46 37.945 38.3 208,936
06/01/2015 38.1 38.34 37.92 38.28 259,967
05/29/2015 38.19 38.23 37.87 38.07 319,005
05/28/2015 38.06 38.33 37.97 38.17 389,599
05/27/2015 38.18 38.34 38 38.25 300,550
05/26/2015 38.38 38.5 38.18 38.19 198,571
05/22/2015 38.84 38.84 38.55 38.58 176,497
05/21/2015 39.01 39.105 38.78 38.9 257,520
05/20/2015 39.04 39.25 38.84 39.1 384,777
05/19/2015 38.74 39.18 38.53 39.07 141,713
05/18/2015 38.47 38.79 38.27 38.76 227,479
05/15/2015 38.67 38.8 38.35 38.62 176,404
05/14/2015 38.4 38.83 38.16 38.61 671,654
05/13/2015 38.08 38.39 37.9 38.27 163,665
05/12/2015 38.11 38.14 37.76 38.1 162,662
05/11/2015 38.32 38.51 38.02 38.24 269,200
05/08/2015 38.55 38.58 38.29 38.41 179,604
05/07/2015 38.34 38.52 38.14 38.39 190,222
05/06/2015 38.64 38.75 38.22 38.44 121,394
05/05/2015 38.25 38.74 37.88 38.67 327,437
05/04/2015 38.14 38.53 38.09 38.41 140,385
05/01/2015 38.04 38.4 37.87 38.14 153,151
04/30/2015 38.32 38.56 37.8 38.11 331,246
04/29/2015 38.74 38.84 38.33 38.41 185,389
04/28/2015 38.43 39.17 38.43 38.89 159,930
04/27/2015 38.95 39.14 38.49 38.51 276,927
04/24/2015 39.17 39.24 38.85 38.93 164,516
04/23/2015 38.98 39.19 38.73 39.13 175,325
04/22/2015 39.03 39.235 38.72 39.05 329,337
04/21/2015 39.79 39.79 38.88 39.02 257,838
04/20/2015 39.85 40 39.61 39.72 222,858
04/17/2015 39.78 39.81 39.46 39.62 174,952
04/16/2015 39.56 39.97 39.55 39.91 90,514
04/15/2015 39.88 40.05 39.57 39.59 166,527
04/14/2015 39.65 40 39.56 39.78 273,419
04/13/2015 39.78 39.95 39.61 39.65 256,355
04/10/2015 39.83 40 39.39 39.61 408,490
04/09/2015 40 40 39.65 39.83 386,312
04/08/2015 39.18 40.48 38.9782 40 682,234
04/07/2015 39.16 39.43 38.87 39.07 923,794
04/06/2015 38.83 39.83 38.65 39.16 774,418
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?