Montpelier Re Holdings Ltd. Historical Stock Prices

MRH 
$31.11
*  
0.19
0.61%
Get MRH Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading MRH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  30.98  31.21  30.92  31.11 288,594
08/27/2014 30.92 31.21 30.92 31.11 288,594
08/26/2014 30.95 31.16 30.87 30.92 293,746
08/25/2014 30.79 31.05 30.7 30.98 238,499
08/22/2014 30.81 30.915 30.59 30.7 267,099
08/21/2014 30.59 30.91 30.46 30.84 223,649
08/20/2014 30.53 30.634 30.47 30.56 126,682
08/19/2014 30.65 30.805 30.61 30.64 130,306
08/18/2014 30.75 30.78 30.6 30.67 116,019
08/15/2014 30.72 30.86 30.42 30.58 188,638
08/14/2014 30.4 30.6 30.35 30.5 112,837
08/13/2014 30.17 30.45 30.13 30.4 216,881
08/12/2014 30.15 30.31 29.97 30.06 257,825
08/11/2014 29.88 30.25 29.843 30.12 273,014
08/08/2014 29.63 30.02 29.56 29.84 304,740
08/07/2014 29.79 29.87 29.5 29.6 401,069
08/06/2014 29.55 29.85 29.5 29.7 291,847
08/05/2014 29.51 29.68 29.32 29.58 388,176
08/04/2014 29.59 29.64 29.44 29.6 537,895
08/01/2014 29.21 29.62 29.16 29.58 613,909
07/31/2014 29.19 29.78 29.19 29.53 504,434
07/30/2014 30.04 30.06 29.37 29.5 588,402
07/29/2014 30.42 30.61 29.5 30 1,019,050
07/28/2014 31.69 31.69 30.98 31.49 509,555
07/25/2014 31.7 31.84 31.56 31.72 278,246
07/24/2014 32.36 32.36 31.98 32.02 345,026
07/23/2014 31.87 32.39 31.76 32.39 288,474
07/22/2014 31.52 31.9 31.5 31.89 347,007
07/21/2014 31.64 31.68 31.5 31.54 301,899
07/18/2014 31.63 32.08 31.63 31.79 442,748
07/17/2014 32.02 32.25 31.63 31.69 376,894
07/16/2014 32.53 32.63 32.15 32.22 125,112
07/15/2014 32.39 32.52 32.24 32.41 328,002
07/14/2014 32.33 32.57 32.2 32.3 299,849
07/11/2014 32 32.26 31.88 32.12 323,431
07/10/2014 31.79 32.06 31.5609 31.99 441,942
07/09/2014 32.34 32.41 31.99 32.12 393,998
07/08/2014 32.23 32.36 31.96 32.3 376,365
07/07/2014 32.25 32.5 32.15 32.27 291,112
07/03/2014 32.22 32.38 31.964 32.33 87,966
07/02/2014 32.21 32.47 32 32.13 291,037
07/01/2014 31.92 32.57 31.92 32.36 395,837
06/30/2014 31.98 32.04 31.79 31.95 318,320
06/27/2014 31.44 32.02 31.44 31.96 624,997
06/26/2014 31.53 31.56 31.145 31.49 200,793
06/25/2014 31.15 31.67 30.94 31.64 296,172
06/24/2014 31.34 31.45 31.22 31.33 400,054
06/23/2014 31.79 31.8 31.32 31.42 262,147
06/20/2014 31.89 32 31.71 31.74 500,187
06/19/2014 31.71 31.81 31.588 31.73 239,613
06/18/2014 31.55 31.68 31.27 31.67 199,012
06/17/2014 31.55 31.73 31.4 31.5 235,275
06/16/2014 31.62 31.7895 31.49 31.55 350,108
06/13/2014 31.85 32.01 31.69 31.75 118,793
06/12/2014 31.83 31.83 31.588 31.82 208,018
06/11/2014 31.86 31.98 31.7 31.78 347,615
06/10/2014 31.69 31.95 31.61 31.93 187,854
06/09/2014 31.93 32.07 31.71 31.78 157,099
06/06/2014 32.25 32.27 31.89 31.97 227,013
06/05/2014 31.65 32.04 31.45 32.04 300,146
06/04/2014 31.19 31.51 31.12 31.5 223,214
06/03/2014 31.26 31.31 31 31.23 156,750
06/02/2014 31.51 31.59 31.175 31.24 253,159
05/30/2014 31.66 31.66 31.39 31.44 266,557
05/29/2014 31.59 31.67 31.47 31.61 165,530
05/28/2014 31.51 31.59 31.32 31.55 158,545
05/27/2014 31.35 31.56 31.34 31.51 189,315
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?