Historical Stock Prices

MRH 
$36.07
*  
0.07
0.19%
Get MRH Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MRH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 36.31 36.41 36 36.07 186,951
12/24/2014 36.11 36.36 35.96 36.14 90,880
12/23/2014 35.78 36.24 35.78 36.1 303,048
12/22/2014 35.68 35.91 35.495 35.64 340,832
12/19/2014 35.55 35.73 35.395 35.51 1,421,276
12/18/2014 36.04 36.04 35.39 35.55 383,264
12/17/2014 34.98 35.76 34.68 35.75 427,965
12/16/2014 34.61 35.31 34.58 35.01 462,703
12/15/2014 35.53 35.62 34.6 34.72 657,827
12/12/2014 35.39 36.005 35.17 35.46 639,390
12/11/2014 34.69 37.63 34.6 35.75 1,451,620
12/10/2014 34.38 34.38 33.53 33.69 316,587
12/09/2014 34.22 34.47 34.05 34.43 393,629
12/08/2014 34.27 34.66 34.17 34.42 338,931
12/05/2014 34.73 35.03 34.193 34.34 609,110
12/04/2014 34.72 35 34.3 34.73 6,920,381
12/03/2014 34.94 35.17 34.52 34.69 626,266
12/02/2014 34.94 35.09 34.12 34.85 1,476,971
12/01/2014 34 34.33 33.62 33.63 314,450
11/28/2014 34.25 34.55 34.04 34.05 128,089
11/26/2014 34.24 34.294 33.88 34.2 156,566
11/25/2014 34.06 34.3425 33.68 34.19 394,354
11/24/2014 33.23 33.83 33.05 33.82 274,887
11/21/2014 33.24 33.27 32.88 32.97 150,996
11/20/2014 32.48 32.96 32.48 32.91 123,500
11/19/2014 32.8 32.8 32.26 32.57 251,396
11/18/2014 32.42 32.985 32.42 32.8 290,847
11/17/2014 32.54 32.81 32.28 32.43 161,399
11/14/2014 32.56 32.68 32.41 32.46 107,939
11/13/2014 32.62 32.68 32.35 32.52 139,873
11/12/2014 32.67 32.72 32.43 32.54 124,896
11/11/2014 32.8 32.8 32.59 32.72 133,601
11/10/2014 32.8 32.94 32.53 32.73 173,039
11/07/2014 32.84 32.985 32.71 32.81 219,952
11/06/2014 32.87 32.92 32.63 32.82 172,505
11/05/2014 33 33.02 32.73 32.9 249,006
11/04/2014 32.75 33.05 32.65 32.77 221,748
11/03/2014 33.2 33.27 32.64 32.76 206,038
10/31/2014 33.25 33.28 33.03 33.14 247,256
10/30/2014 32.47 33.17 32.3 32.97 440,791
10/29/2014 32.16 32.51 32.06 32.51 358,571
10/28/2014 32.03 32.52 31.27 32.06 490,169
10/27/2014 32.55 32.76 32.38 32.43 422,289
10/24/2014 32.33 32.67 32.32 32.6 273,833
10/23/2014 32.81 32.835 32.26 32.34 304,229
10/22/2014 32.22 32.84 31.95 32.5 256,102
10/21/2014 31.53 32.27 31.35 32.11 479,661
10/20/2014 31.4 31.61 31.34 31.53 392,078
10/17/2014 31.71 31.71 31.35 31.5 400,256
10/16/2014 31.2 31.59 31.03 31.43 339,146
10/15/2014 31.42 31.69 30.98 31.59 334,412
10/14/2014 31.54 31.99 31.46 31.69 394,432
10/13/2014 31.59 31.8 31.32 31.33 340,673
10/10/2014 31.54 31.91 31.508 31.51 273,757
10/09/2014 32.13 32.18 31.62 31.63 317,666
10/08/2014 31.52 32.18 31.39 32.18 254,239
10/07/2014 31.51 31.76 31.452 31.48 208,560
10/06/2014 32.16 32.3 31.67 31.67 397,596
10/03/2014 31.84 32.29 31.73 32.09 222,015
10/02/2014 31.09 31.675 31.04 31.58 313,306
10/01/2014 31.1 31.29 30.91 31.04 348,285
09/30/2014 31.27 31.54 31.04 31.09 269,367
09/29/2014 31.26 31.52 31.14 31.3 215,094
09/26/2014 31.12 31.49 31.03 31.45 150,288
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?