MRGE

NASDAQ Last Sale (NLS) Intraday Trade History:
Merge Healthcare Incorporated. (MRGE)

$3.59
*  
0.05
1.41%
Get MRGE Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading MRGE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Merge Healthcare Incorporated.

Merge Healthcare Incorporated.
NLS Time (ET) NLS Price NLS Share Volume
12:54:50 $ 3.59  100
12:54:50 $ 3.59   135
12:54:36 $ 3.59  100
12:54:17 $ 3.60   100
12:53:47 $ 3.595  100
12:53:36 $ 3.59   100
12:53:28 $ 3.595  100
12:52:36 $ 3.59   100
12:51:20 $ 3.59  100
12:50:44 $ 3.597   900
12:50:32 $ 3.60  100
12:50:05 $ 3.595   100
12:50:05 $ 3.595  100
12:50:05 $ 3.595   200
12:48:26 $ 3.60  100
12:48:07 $ 3.595   200
12:47:20 $ 3.59  100
12:47:05 $ 3.60   100
12:45:45 $ 3.60  100
12:45:05 $ 3.59   100
12:44:39 $ 3.60  100
12:44:39 $ 3.60   100
12:44:38 $ 3.60  100
12:44:37 $ 3.60   100
12:44:36 $ 3.60  100
12:44:35 $ 3.5988   100
12:43:46 $ 3.60  100
12:43:04 $ 3.60   100
12:42:35 $ 3.59  100
12:42:08 $ 3.597   620
12:40:05 $ 3.59  100
12:39:58 $ 3.595   100
12:39:31 $ 3.60  100
12:39:03 $ 3.60   100
12:38:43 $ 3.5901  100
12:38:43 $ 3.5901   700
12:37:10 $ 3.595  100
12:36:35 $ 3.595   100
12:35:05 $ 3.595  200
12:33:39 $ 3.595   100
12:33:20 $ 3.5955  309
12:33:20 $ 3.595   500
12:32:32 $ 3.595  100
12:31:57 $ 3.60   800
12:30:58 $ 3.5927  1,000
12:30:25 $ 3.595   100
12:30:24 $ 3.595  100
12:30:00 $ 3.595   100
12:28:05 $ 3.60  100
12:28:05 $ 3.60   100