MRGE

NASDAQ Last Sale (NLS) Intraday Trade History:
Merge Healthcare Incorporated. (MRGE)

$2.56
*  
0.03
1.16%
Get MRGE Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading MRGE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MRGE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Merge Healthcare Incorporated.

Merge Healthcare Incorporated.
NLS Time (ET) NLS Price NLS Share Volume
15:58:56 $ 2.56  200
15:58:56 $ 2.56   1,300
15:58:56 $ 2.56  200
15:58:56 $ 2.56   100
15:58:56 $ 2.56  500
15:58:55 $ 2.56   100
15:58:55 $ 2.56  100
15:58:55 $ 2.56   1,100
15:58:55 $ 2.56  200
15:58:55 $ 2.56   400
15:58:55 $ 2.56  803
15:58:55 $ 2.56   100
15:58:55 $ 2.56  300
15:58:55 $ 2.56   500
15:58:55 $ 2.56  100
15:58:55 $ 2.56   192
15:58:55 $ 2.56  385
15:58:55 $ 2.56   288
15:58:55 $ 2.56  100
15:58:55 $ 2.56   100
15:58:55 $ 2.56  410
15:58:53 $ 2.56   501
15:58:15 $ 2.57  100
15:58:05 $ 2.565   100
15:57:30 $ 2.565  100
15:56:15 $ 2.57   100
15:54:45 $ 2.57  100
15:54:00 $ 2.57   100
15:53:32 $ 2.57  100
15:53:15 $ 2.57   100
15:52:15 $ 2.57  100
15:51:15 $ 2.57   100
15:51:15 $ 2.565  100
15:51:02 $ 2.57   100
15:50:41 $ 2.5601  100
15:50:41 $ 2.5601   3,700
15:50:41 $ 2.56  100
15:50:41 $ 2.5601   200
15:49:59 $ 2.57  100
15:48:51 $ 2.56   100
15:48:45 $ 2.565  100
15:48:44 $ 2.57   100
15:47:14 $ 2.57  100
15:41:59 $ 2.57   100
15:39:29 $ 2.565  100
15:39:29 $ 2.57   100
15:36:59 $ 2.57  100
15:34:28 $ 2.57   100
15:31:31 $ 2.57  100
15:30:20 $ 2.56   100