MRGE

NASDAQ Last Sale (NLS) Intraday Trade History:
Merge Healthcare Incorporated. (MRGE)

$4.56
*  
0.06
1.3%
Get MRGE Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading MRGE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Merge Healthcare Incorporated.

Merge Healthcare Incorporated.

NLS Time (ET) NLS Price NLS Share Volume
16:06:40 $ 4.56  100
16:06:40 $ 4.56   800
16:06:40 $ 4.56  700
16:06:40 $ 4.56   100
16:06:40 $ 4.56  600
16:06:40 $ 4.56   500
16:06:40 $ 4.555  300
16:06:40 $ 4.56   400
16:06:40 $ 4.555  300
16:06:40 $ 4.56   800
16:06:40 $ 4.56  100
16:06:40 $ 4.56   100
16:06:40 $ 4.56  300
16:06:40 $ 4.56   100
16:06:40 $ 4.56  200
16:06:40 $ 4.555   100
16:06:40 $ 4.56  100
16:06:40 $ 4.56   100
16:06:40 $ 4.56  100
16:06:40 $ 4.56   136
16:06:40 $ 4.56  300
16:06:40 $ 4.56   100
16:06:40 $ 4.56  164
16:06:40 $ 4.56   257
16:06:40 $ 4.56  100
16:06:40 $ 4.56   248
16:06:40 $ 4.56  143
16:06:40 $ 4.56   157
16:06:39 $ 4.56  250
16:06:39 $ 4.56   150
16:06:39 $ 4.56  100
16:06:39 $ 4.56   100
16:06:39 $ 4.56  300
16:06:39 $ 4.55   100
16:06:39 $ 4.55  100
16:06:39 $ 4.55   100
16:06:39 $ 4.56  150
16:06:39 $ 4.555   100
16:06:39 $ 4.56  100
16:06:39 $ 4.555   100
16:06:39 $ 4.555  100
16:06:39 $ 4.55   100
16:06:39 $ 4.55  100
16:06:39 $ 4.55   100
16:06:39 $ 4.55  100
16:06:39 $ 4.555   110
16:06:39 $ 4.555  100
16:06:39 $ 4.555   100
16:06:39 $ 4.555  300
16:06:39 $ 4.555   100