MRGE

NASDAQ Last Sale (NLS) Intraday Trade History:
Merge Healthcare Incorporated. (MRGE)

$4.62
*  
0.07
1.49%
Get MRGE Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading MRGE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Merge Healthcare Incorporated.

Merge Healthcare Incorporated.

NLS Time (ET) NLS Price NLS Share Volume
16:27:33 $ 4.62  200
16:27:33 $ 4.62   1
16:27:33 $ 4.62  600
16:27:33 $ 4.62   1,708
16:27:33 $ 4.62  600
16:27:33 $ 4.62   133
16:27:33 $ 4.62  331
16:27:33 $ 4.62   313
16:27:33 $ 4.62  61
16:27:33 $ 4.62   147
16:27:33 $ 4.62  351
16:27:33 $ 4.62   400
16:27:33 $ 4.62  1,185
16:27:33 $ 4.62   100
16:27:33 $ 4.62  29
16:27:31 $ 4.62   100
16:27:31 $ 4.62  100
16:27:31 $ 4.62   100
16:27:31 $ 4.62  195
15:59:55 $ 4.62   100
15:59:55 $ 4.62  131
15:59:53 $ 4.62   100
15:59:49 $ 4.61  100
15:59:47 $ 4.615   100
15:59:44 $ 4.61  100
15:59:44 $ 4.615   100
15:59:38 $ 4.615  100
15:59:38 $ 4.615   100
15:59:38 $ 4.62  100
15:59:38 $ 4.615   100
15:59:33 $ 4.615  100
15:59:30 $ 4.615   100
15:59:30 $ 4.62  100
15:59:28 $ 4.61   100
15:59:25 $ 4.62  100
15:59:24 $ 4.615   100
15:59:15 $ 4.615  100
15:59:13 $ 4.62   146
15:59:10 $ 4.62  100
15:59:03 $ 4.61   100
15:59:00 $ 4.61  100
15:59:00 $ 4.61   125
15:58:59 $ 4.61  100
15:58:52 $ 4.62   200
15:58:40 $ 4.62  100
15:58:37 $ 4.6199   162
15:58:36 $ 4.615  100
15:58:29 $ 4.61   100
15:58:15 $ 4.61  100
15:58:10 $ 4.61   100