Home > Quotes > MRGE > NLS Trade Reporting
MRGE

NASDAQ Last Sale (NLS) Intraday Trade History:
Merge Healthcare Incorporated. (MRGE)

$3.12
*  
0.18
  negative  
5.45%
Get MRGE Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Merge Healthcare Incorporated.
Merge Healthcare Incorporated.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 3.12  11,728
16:00:02  $ 3.12   1,032
16:00:02  $ 3.12  333
16:00:02  $ 3.12   400
16:00:02  $ 3.12  5,945
16:00:02  $ 3.12   1,500
16:00:02  $ 3.12  600
16:00:02  $ 3.12   1,003
16:00:02  $ 3.12  6
16:00:02  $ 3.12   292
16:00:02  $ 3.12  615
16:00:02  $ 3.12   2
15:59:59  $ 3.12  300
15:59:59  $ 3.12   300
15:59:59  $ 3.11  100
15:59:59  $ 3.12   300
15:59:59  $ 3.12  300
15:59:58  $ 3.12   100
15:59:58  $ 3.12  300
15:59:58  $ 3.12   300
15:59:57  $ 3.12  300
15:59:57  $ 3.12   100
15:59:57  $ 3.12  100
15:59:57  $ 3.12   150
15:59:57  $ 3.12  100
15:59:56  $ 3.12   400
15:59:56  $ 3.12  100
15:59:56  $ 3.12   100
15:59:55  $ 3.12  100
15:59:55  $ 3.12   300
15:59:55  $ 3.115  100
15:59:55  $ 3.115   100
15:59:55  $ 3.12  100
15:59:55  $ 3.11   200
15:59:55  $ 3.11  200
15:59:55  $ 3.11   141
15:59:55  $ 3.11  114
15:59:55  $ 3.11   445
15:59:55  $ 3.11  198
15:59:55  $ 3.11   167
15:59:55  $ 3.11  167
15:59:55  $ 3.11   167
15:59:55  $ 3.11  250
15:59:55  $ 3.11   100
15:59:55  $ 3.11  250
15:59:55  $ 3.11   300
15:59:55  $ 3.11  100
15:59:55  $ 3.11   601
15:59:54  $ 3.11  298
15:59:54  $ 3.11   100