MRGE

NASDAQ Last Sale (NLS) Intraday Trade History:
Merge Healthcare Incorporated. (MRGE)

$2.45
*  
0.08
3.16%
Get MRGE Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading MRGE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Merge Healthcare Incorporated.

Merge Healthcare Incorporated.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.45  512
16:00:02 $ 2.45   100
16:00:02 $ 2.45  200
16:00:02 $ 2.45   500
16:00:02 $ 2.45  100
16:00:02 $ 2.45   2,234
16:00:02 $ 2.45  384
16:00:02 $ 2.45   1,392
16:00:02 $ 2.45  2,882
16:00:02 $ 2.45   1,100
16:00:02 $ 2.45  452
16:00:02 $ 2.45   13
16:00:02 $ 2.45  209
16:00:02 $ 2.45   267
16:00:00 $ 2.45  10,345
15:59:58 $ 2.46   253
15:59:31 $ 2.45  100
15:59:30 $ 2.45   100
15:59:03 $ 2.45  100
15:58:56 $ 2.45   400
15:58:54 $ 2.46  100
15:58:40 $ 2.45   100
15:58:04 $ 2.46  100
15:58:04 $ 2.46   106
15:58:04 $ 2.46  194
15:58:04 $ 2.46   106
15:58:04 $ 2.47  100
15:58:04 $ 2.47   100
15:58:04 $ 2.47  100
15:58:04 $ 2.47   100
15:58:04 $ 2.47  100
15:58:04 $ 2.47   386
15:58:04 $ 2.47  289
15:58:04 $ 2.47   157
15:58:04 $ 2.46  160
15:58:04 $ 2.46   100
15:58:04 $ 2.47  300
15:58:04 $ 2.47   100
15:58:04 $ 2.47  600
15:58:04 $ 2.47   100
15:58:04 $ 2.47  125
15:58:04 $ 2.475   100
15:58:04 $ 2.47  159
15:58:04 $ 2.47   442
15:58:04 $ 2.47  199
15:57:45 $ 2.475   100
15:57:34 $ 2.48  100
15:57:19 $ 2.475   100
15:57:18 $ 2.47  100
15:56:49 $ 2.475   100