Martinrea International, Inc. Historical Stock Prices

MRETF 
$11.5642
*  
unch
unch
Get MRETF Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading MRETF now


Community Rating:
View:    MRETF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  11.5642 0
07/25/2014 11.5642 11.5642 11.5642 11.5642 00
07/24/2014 11.5642 11.5642 11.5642 11.5642 00
07/23/2014 11.5642 11.5642 11.5642 11.5642 00
07/22/2014 11.5549 11.5642 11.5549 11.5642 4,000
07/21/2014 11.8 11.8 11.8 11.8 00
07/18/2014 11.8 11.8 11.8 11.8 2,000
07/17/2014 11.738 11.738 11.738 11.738 2,000
07/16/2014 11.686 11.686 11.686 11.686 00
07/15/2014 11.721 11.734 11.686 11.686 3,200
07/14/2014 12.0866 12.1053 12.0866 12.1053 500
07/11/2014 12.3487 12.3487 12.3487 12.3487 00
07/10/2014 12.3487 12.3487 12.3487 12.3487 00
07/09/2014 12.3487 12.3487 12.3487 12.3487 00
07/08/2014 12.3487 12.3487 12.3487 12.3487 00
07/07/2014 12.3487 12.3487 12.3487 12.3487 150
07/03/2014 12.006 12.006 12.006 12.006 00
07/02/2014 12.006 12.006 12.006 12.006 00
07/01/2014 12.006 12.006 12.006 12.006 00
06/30/2014 12.006 12.006 12.006 12.006 00
06/27/2014 12.006 12.006 12.006 12.006 00
06/26/2014 12.006 12.006 12.006 12.006 00
06/25/2014 12.006 12.006 12.006 12.006 00
06/24/2014 12.006 12.006 12.006 12.006 00
06/23/2014 12.008 12.008 12.006 12.006 7,651
06/20/2014 11.212 11.212 11.212 11.212 00
06/19/2014 11.212 11.212 11.212 11.212 00
06/18/2014 11.212 11.212 11.212 11.212 00
06/17/2014 11.212 11.212 11.212 11.212 00
06/16/2014 11.212 11.212 11.212 11.212 00
06/13/2014 11.212 11.212 11.212 11.212 00
06/12/2014 11.212 11.212 11.212 11.212 00
06/11/2014 11.212 11.212 11.212 11.212 00
06/10/2014 11.212 11.212 11.212 11.212 00
06/09/2014 11.212 11.212 11.212 11.212 00
06/06/2014 11.212 11.212 11.212 11.212 00
06/05/2014 11.212 11.212 11.212 11.212 00
06/04/2014 11.0081 11.212 11.0081 11.212 6,500
06/03/2014 10.858 10.858 10.858 10.858 00
06/02/2014 10.858 10.858 10.858 10.858 1,000
05/30/2014 10.796 10.796 10.6272 10.682 23,200
05/29/2014 10.3476 10.3476 10.3476 10.3476 00
05/28/2014 10.3476 10.3476 10.3476 10.3476 00
05/27/2014 10.3476 10.3476 10.3476 10.3476 00
05/23/2014 10.3476 10.3476 10.3476 10.3476 00
05/22/2014 10.3476 10.3476 10.3476 10.3476 00
05/21/2014 10.3476 10.3476 10.3476 10.3476 00
05/20/2014 10.4658 10.4658 10.3476 10.3476 7,000
05/19/2014 10.123 10.123 10.123 10.123 00
05/16/2014 10.152 10.16 10.123 10.123 5,650
05/15/2014 10.0497 10.0497 10.0497 10.0497 00
05/14/2014 10.0497 10.0497 10.0497 10.0497 00
05/13/2014 10.1107 10.1107 10.0465 10.0497 5,369
05/12/2014 10.0625 10.0625 10.0625 10.0625 00
05/09/2014 10.0625 10.0625 10.0625 10.0625 00
05/08/2014 10.0625 10.0625 10.0625 10.0625 00
05/07/2014 10.0625 10.0625 10.0625 10.0625 00
05/06/2014 10.0625 10.0625 10.0625 10.0625 7,100
05/05/2014 10.0625 10.0625 10.0625 10.0625 00
05/02/2014 10.0625 10.0625 10.0625 10.0625 7,500
05/01/2014 10.201 10.201 10.201 10.201 00
04/30/2014 10.201 10.201 10.201 10.201 00
04/29/2014 10.201 10.201 10.201 10.201 00
04/28/2014 10.201 10.201 10.201 10.201 00
04/25/2014 10.201 10.201 10.201 10.201 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?