MARTINREA INTL INC Historical Stock Prices

MRETF 
9.745200
*  
unch
unch
Get MRETF Alerts
*Delayed - data as of Jul. 29, 2015 10:05 ET  -  Find a broker to begin trading MRETF now


Community Rating:
View:    MRETF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:05 N/A N/A N/A  9.7452 0
07/28/2015 9.7452 9.7452 9.7452 9.7452 00
07/27/2015 9.7452 9.7452 9.7452 9.7452 200
07/24/2015 10.148 10.148 10.148 10.148 00
07/23/2015 10.148 10.148 10.148 10.148 00
07/22/2015 10.148 10.148 10.148 10.148 1,000
07/21/2015 10.227 10.227 10.227 10.227 00
07/20/2015 10.227 10.227 10.227 10.227 1,000
07/17/2015 10.48 10.48 10.48 10.48 00
07/16/2015 10.48 10.48 10.48 10.48 00
07/15/2015 10.48 10.48 10.48 10.48 00
07/14/2015 10.48 10.48 10.48 10.48 00
07/13/2015 10.48 10.48 10.48 10.48 107
07/10/2015 10.5132 10.5132 10.5132 10.5132 787
07/09/2015 11.1679 11.1679 11.1679 11.1679 00
07/08/2015 11.1679 11.1679 11.1679 11.1679 00
07/07/2015 11.1679 11.1679 11.1679 11.1679 00
07/06/2015 11.1679 11.1679 11.1679 11.1679 00
07/02/2015 11.1679 11.1679 11.1679 11.1679 00
07/01/2015 11.1679 11.1679 11.1679 11.1679 00
06/30/2015 11.1679 11.1679 11.1679 11.1679 00
06/29/2015 11.1679 11.1679 11.1679 11.1679 00
06/26/2015 11.1679 11.1679 11.1679 11.1679 00
06/25/2015 11.1679 11.1679 11.1679 11.1679 00
06/24/2015 11.1679 11.1679 11.1679 11.1679 109
06/23/2015 11.1901 11.1901 11.1901 11.1901 00
06/22/2015 11.1901 11.1901 11.1901 11.1901 00
06/19/2015 11.1901 11.1901 11.1901 11.1901 00
06/18/2015 11.1901 11.1901 11.1901 11.1901 00
06/17/2015 11.1901 11.1901 11.1901 11.1901 00
06/16/2015 11.1901 11.1901 11.1901 11.1901 00
06/15/2015 11.1901 11.1901 11.1901 11.1901 00
06/12/2015 11.1901 11.1901 11.1901 11.1901 00
06/11/2015 11.1901 11.1901 11.1901 11.1901 00
06/10/2015 11.1901 11.1901 11.1901 11.1901 00
06/09/2015 11.1901 11.1901 11.1901 11.1901 00
06/08/2015 11.1901 11.1901 11.1901 11.1901 00
06/05/2015 11.1901 11.1901 11.1901 11.1901 00
06/04/2015 11.1901 11.1901 11.1901 11.1901 00
06/03/2015 11.1901 11.1901 11.1901 11.1901 00
06/02/2015 11.1901 11.1901 11.1901 11.1901 00
06/01/2015 11.1901 11.1901 11.1901 11.1901 00
05/29/2015 11.1901 11.1901 11.1901 11.1901 00
05/28/2015 11.1901 11.1901 11.1901 11.1901 00
05/27/2015 11.1901 11.1901 11.1901 11.1901 400
05/26/2015 11.0027 11.0027 11.0027 11.0027 00
05/22/2015 11.0027 11.0027 11.0027 11.0027 00
05/21/2015 11.0027 11.0027 11.0027 11.0027 00
05/20/2015 11.0027 11.0027 11.0027 11.0027 00
05/19/2015 11.0027 11.0027 11.0027 11.0027 00
05/18/2015 11.0027 11.0027 11.0027 11.0027 00
05/15/2015 11.0027 11.0027 11.0027 11.0027 00
05/14/2015 11.0027 11.0027 11.0027 11.0027 00
05/13/2015 11.0027 11.0027 11.0027 11.0027 00
05/12/2015 11.0027 11.0027 11.0027 11.0027 00
05/11/2015 11.05 11.05 10.9876 11.0027 9,074
05/08/2015 11.0032 11.0032 11.0004 11.0004 27,700
05/07/2015 10.0027 10.0027 10.0027 10.0027 00
05/06/2015 10.0027 10.0027 10.0027 10.0027 00
05/05/2015 10.0027 10.0027 10.0027 10.0027 00
05/04/2015 10.0027 10.0027 10.0027 10.0027 00
05/01/2015 10.0027 10.0027 10.0027 10.0027 00
04/30/2015 10.0027 10.0027 10.0027 10.0027 00
04/29/2015 10.0027 10.0027 10.0027 10.0027 00
04/28/2015 10.0027 10.0027 10.0027 10.0027 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?