Historical Stock Prices

MRETF 
$13.16
*  
0.1583
1.22%
Get MRETF Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading MRETF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 13.16 13.16 13.16 13.16 500
08/21/2014 13.0474 13.0474 13.0017 13.0017 7,000
08/20/2014 13.031 13.031 13.031 13.031 100
08/19/2014 12.8681 12.8681 12.8681 12.8681 1,600
08/18/2014 12.628 12.628 12.628 12.628 00
08/15/2014 12.628 12.628 12.628 12.628 00
08/14/2014 12.628 12.628 12.628 12.628 100
08/13/2014 12.7627 12.7627 12.7627 12.7627 00
08/12/2014 12.7627 12.7627 12.7627 12.7627 00
08/11/2014 12.7627 12.7627 12.7627 12.7627 5,500
08/08/2014 12.681 12.71 12.681 12.71 1,500
08/07/2014 11.4925 11.4925 11.4925 11.4925 00
08/06/2014 11.4925 11.4925 11.4925 11.4925 00
08/05/2014 11.5441 11.5441 11.417 11.4925 12,290
08/04/2014 11.8667 11.8667 11.8667 11.8667 00
08/01/2014 11.8667 11.8667 11.8667 11.8667 00
07/31/2014 11.8667 11.8667 11.8667 11.8667 775
07/30/2014 11.5642 11.5642 11.5642 11.5642 00
07/29/2014 11.5642 11.5642 11.5642 11.5642 00
07/28/2014 11.5642 11.5642 11.5642 11.5642 00
07/25/2014 11.5642 11.5642 11.5642 11.5642 00
07/24/2014 11.5642 11.5642 11.5642 11.5642 00
07/23/2014 11.5642 11.5642 11.5642 11.5642 00
07/22/2014 11.5549 11.5642 11.5549 11.5642 4,000
07/21/2014 11.8 11.8 11.8 11.8 00
07/18/2014 11.8 11.8 11.8 11.8 2,000
07/17/2014 11.738 11.738 11.738 11.738 2,000
07/16/2014 11.686 11.686 11.686 11.686 00
07/15/2014 11.721 11.734 11.686 11.686 3,200
07/14/2014 12.0866 12.1053 12.0866 12.1053 500
07/11/2014 12.3487 12.3487 12.3487 12.3487 00
07/10/2014 12.3487 12.3487 12.3487 12.3487 00
07/09/2014 12.3487 12.3487 12.3487 12.3487 00
07/08/2014 12.3487 12.3487 12.3487 12.3487 00
07/07/2014 12.3487 12.3487 12.3487 12.3487 150
07/03/2014 12.006 12.006 12.006 12.006 00
07/02/2014 12.006 12.006 12.006 12.006 00
07/01/2014 12.006 12.006 12.006 12.006 00
06/30/2014 12.006 12.006 12.006 12.006 00
06/27/2014 12.006 12.006 12.006 12.006 00
06/26/2014 12.006 12.006 12.006 12.006 00
06/25/2014 12.006 12.006 12.006 12.006 00
06/24/2014 12.006 12.006 12.006 12.006 00
06/23/2014 12.008 12.008 12.006 12.006 7,651
06/20/2014 11.212 11.212 11.212 11.212 00
06/19/2014 11.212 11.212 11.212 11.212 00
06/18/2014 11.212 11.212 11.212 11.212 00
06/17/2014 11.212 11.212 11.212 11.212 00
06/16/2014 11.212 11.212 11.212 11.212 00
06/13/2014 11.212 11.212 11.212 11.212 00
06/12/2014 11.212 11.212 11.212 11.212 00
06/11/2014 11.212 11.212 11.212 11.212 00
06/10/2014 11.212 11.212 11.212 11.212 00
06/09/2014 11.212 11.212 11.212 11.212 00
06/06/2014 11.212 11.212 11.212 11.212 00
06/05/2014 11.212 11.212 11.212 11.212 00
06/04/2014 11.0081 11.212 11.0081 11.212 6,500
06/03/2014 10.858 10.858 10.858 10.858 00
06/02/2014 10.858 10.858 10.858 10.858 1,000
05/30/2014 10.796 10.796 10.6272 10.682 23,200
05/29/2014 10.3476 10.3476 10.3476 10.3476 00
05/28/2014 10.3476 10.3476 10.3476 10.3476 00
05/27/2014 10.3476 10.3476 10.3476 10.3476 00
05/23/2014 10.3476 10.3476 10.3476 10.3476 00
05/22/2014 10.3476 10.3476 10.3476 10.3476 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?