NASDAQ Last Sale (NLS) Intraday Trade History:
Memorial Resource Development Corp. (MRD)

MRD 
$27.79
*  
0.03
0.11%
Get MRD Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MRD now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MRD

Memorial Resource Development Corp.
NLS Time (ET) NLS Price NLS Share Volume
15:59:41 $ 27.71  287
15:59:40 $ 27.685   100
15:59:40 $ 27.70  100
15:59:40 $ 27.70   100
15:59:39 $ 27.68  100
15:59:39 $ 27.70   300
15:59:39 $ 27.70  100
15:59:39 $ 27.70   100
15:59:38 $ 27.70  100
15:59:38 $ 27.70   100
15:59:38 $ 27.69  100
15:59:37 $ 27.69   100
15:59:35 $ 27.6775  100
15:59:35 $ 27.675   100
15:59:35 $ 27.68  138
15:59:35 $ 27.69   100
15:59:35 $ 27.69  100
15:59:35 $ 27.69   100
15:59:35 $ 27.69  100
15:59:34 $ 27.66   100
15:59:33 $ 27.675  100
15:59:33 $ 27.675   100
15:59:32 $ 27.67  200
15:59:32 $ 27.66   800
15:59:31 $ 27.67  500
15:59:31 $ 27.67   100
15:59:31 $ 27.67  100
15:59:30 $ 27.67   100
15:59:30 $ 27.675  100
15:59:30 $ 27.68   200
15:59:30 $ 27.68  200
15:59:30 $ 27.68   400
15:59:30 $ 27.68  100
15:59:30 $ 27.68   100
15:59:30 $ 27.68  100
15:59:30 $ 27.69   100
15:59:30 $ 27.68  1,400
15:59:30 $ 27.70   100
15:59:24 $ 27.70  100
15:59:20 $ 27.71   100
15:59:15 $ 27.71  100
15:59:12 $ 27.73   300
15:59:12 $ 27.74  447
15:59:12 $ 27.74   209
15:59:12 $ 27.75  300
15:59:12 $ 27.745   300
15:59:09 $ 27.75  300
15:59:08 $ 27.75   100
15:59:06 $ 27.75  100
15:59:06 $ 27.74   117