NASDAQ Last Sale (NLS) Intraday Trade History:
Memorial Resource Development Corp. (MRD)

MRD 
$23.98
*  
0.14
0.59%
Get MRD Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading MRD now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MRD

Memorial Resource Development Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.98  41
16:00:00 $ 23.98   1,375
16:00:00 $ 23.98  600
16:00:00 $ 23.98   8,926
16:00:00 $ 23.98  100
16:00:00 $ 23.98   200
16:00:00 $ 23.98  300
16:00:00 $ 23.98   300
16:00:00 $ 23.98  6,400
16:00:00 $ 23.98   40
16:00:00 $ 23.98  100
16:00:00 $ 23.98   600
16:00:00 $ 23.98  11,664
16:00:00 $ 23.98   100
16:00:00 $ 23.98  100
16:00:00 $ 23.98   100
16:00:00 $ 23.98  100
16:00:00 $ 23.98   100
16:00:00 $ 23.98  100
16:00:00 $ 23.98   100
16:00:00 $ 23.98  7,200
16:00:00 $ 23.98   3,000
16:00:00 $ 23.98  100
16:00:00 $ 23.98   100
16:00:00 $ 23.98  100
16:00:00 $ 23.98   100
16:00:00 $ 23.98  1,506
16:00:00 $ 23.98   711
16:00:00 $ 23.98  800
16:00:00 $ 23.98   400
16:00:00 $ 23.98  100
16:00:00 $ 23.98   200
16:00:00 $ 23.98  100
16:00:00 $ 23.98   706
16:00:00 $ 23.98  300
16:00:00 $ 23.98   800
16:00:00 $ 23.98  600
16:00:00 $ 23.98   600
16:00:00 $ 23.98  343
16:00:00 $ 23.98   400
16:00:00 $ 23.98  400
16:00:00 $ 23.98   8,900
16:00:00 $ 23.98  502,996
15:59:59 $ 23.95   100
15:59:59 $ 23.95  283
15:59:59 $ 23.96   400
15:59:59 $ 23.96  711
15:59:59 $ 23.96   100
15:59:59 $ 23.96  703
15:59:59 $ 23.97   400