MRCY

NASDAQ Last Sale (NLS) Intraday Trade History:
Mercury Systems Inc (MRCY)

$13.77
*  
0.03
0.22%
Get MRCY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MRCY now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mercury Systems Inc

Mercury Systems Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 13.77  189
16:00:48 $ 13.77   947
16:00:48 $ 13.77  800
16:00:48 $ 13.77   419
16:00:48 $ 13.77  2,719
16:00:48 $ 13.77   38
16:00:48 $ 13.77  14
16:00:48 $ 13.77   6,796
16:00:48 $ 13.77  318
16:00:48 $ 13.77   1,315
16:00:48 $ 13.77  555
16:00:48 $ 13.77   34
16:00:48 $ 13.77  12
16:00:48 $ 13.77   164
16:00:48 $ 13.77  2,784
16:00:48 $ 13.77   300
16:00:48 $ 13.77  2,280
16:00:48 $ 13.77   7
16:00:48 $ 13.77  125
16:00:48 $ 13.77   138
16:00:48 $ 13.77  400
16:00:48 $ 13.77   489
16:00:48 $ 13.77  3,600
16:00:48 $ 13.77   3,000
16:00:48 $ 13.77  4,541
16:00:48 $ 13.77   9,594
16:00:48 $ 13.77  552
16:00:48 $ 13.77   17
16:00:48 $ 13.77  344
16:00:48 $ 13.77   92
16:00:48 $ 13.77  43
16:00:48 $ 13.77   38
16:00:48 $ 13.77  312
16:00:48 $ 13.77   27
16:00:48 $ 13.77  200
16:00:48 $ 13.77   900
16:00:48 $ 13.77  200
16:00:48 $ 13.77   400
16:00:48 $ 13.77  200
16:00:48 $ 13.77   400
16:00:48 $ 13.77  200
16:00:48 $ 13.77   600
16:00:48 $ 13.77  400
16:00:48 $ 13.77   1,200
16:00:48 $ 13.77  630
16:00:48 $ 13.77   100
16:00:48 $ 13.77  100
16:00:48 $ 13.77   100
16:00:48 $ 13.77  100
16:00:48 $ 13.77   229