MRCY

NASDAQ Last Sale (NLS) Intraday Trade History:
Mercury Systems Inc (MRCY)

$14.09
*  
0.12
0.86%
Get MRCY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MRCY now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mercury Systems Inc

Mercury Systems Inc

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 14.09  1
16:07:09 $ 14.09   73
16:07:09 $ 14.09  1
16:07:09 $ 14.09   5
16:07:09 $ 14.09  200
16:07:09 $ 14.09   570
16:07:09 $ 14.09  233
16:07:09 $ 14.09   7
16:07:09 $ 14.09  180
16:07:09 $ 14.09   759
16:07:09 $ 14.09  4
16:07:09 $ 14.09   461
16:07:09 $ 14.09  614
16:07:09 $ 14.09   178
16:07:09 $ 14.09  100
16:07:09 $ 14.09   370
16:07:09 $ 14.09  183
16:07:09 $ 14.09   1,130
16:07:09 $ 14.09  9
16:07:09 $ 14.09   100
16:07:09 $ 14.09  6
16:07:09 $ 14.09   1,561
16:07:09 $ 14.09  37
16:07:09 $ 14.09   456
16:07:09 $ 14.09  481
16:07:09 $ 14.09   2
16:07:09 $ 14.09  222
16:07:09 $ 14.09   19
16:07:09 $ 14.09  109
16:07:09 $ 14.09   1
16:07:09 $ 14.09  100
16:07:09 $ 14.09   113
16:07:09 $ 14.09  100
16:07:09 $ 14.09   321
16:07:09 $ 14.09  24
16:07:09 $ 14.09   1,314
16:07:09 $ 14.09  2,076
16:07:09 $ 14.09   715
16:07:09 $ 14.09  225
16:07:09 $ 14.09   691
16:07:09 $ 14.09  300
16:07:09 $ 14.09   268
16:07:09 $ 14.09  200
16:07:09 $ 14.09   51
16:07:09 $ 14.09  3
16:07:09 $ 14.09   106
16:07:09 $ 14.09  100
16:07:09 $ 14.09   181
16:07:09 $ 14.11  306
16:07:08 $ 14.10   138