MRCY

NASDAQ Last Sale (NLS) Intraday Trade History:
Mercury Systems Inc (MRCY)

$25.94
*  
0.19
0.74%
Get MRCY Alerts
*Delayed - data as of Jul. 27, 2016  -  Find a broker to begin trading MRCY now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mercury Systems Inc

Mercury Systems Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 25.94  1
16:00:01 $ 25.94   6
16:00:01 $ 25.94  143
16:00:01 $ 25.94   1,360
16:00:01 $ 25.94  210
16:00:01 $ 25.94   3
16:00:01 $ 25.94  89
16:00:01 $ 25.94   200
16:00:01 $ 25.94  14
16:00:01 $ 25.94   530
16:00:01 $ 25.94  200
16:00:01 $ 25.94   31
16:00:01 $ 25.94  3,884
16:00:01 $ 25.94   331
16:00:01 $ 25.94  20,109
16:00:01 $ 25.94   65
16:00:01 $ 25.94  137
16:00:01 $ 25.94   500
15:59:59 $ 25.94  107
15:59:59 $ 25.94   104
15:59:57 $ 25.93  100
15:59:55 $ 25.94   100
15:59:55 $ 25.94  200
15:59:54 $ 25.9399   100
15:59:46 $ 25.92  110
15:59:46 $ 25.92   211
15:59:46 $ 25.92  165
15:59:46 $ 25.92   214
15:59:37 $ 25.94  100
15:59:17 $ 25.91   100
15:59:16 $ 25.91  100
15:59:12 $ 25.91   100
15:59:10 $ 25.905  100
15:59:08 $ 25.91   100
15:59:06 $ 25.90  100
15:59:04 $ 25.91   100
15:59:02 $ 25.91  100
15:58:59 $ 25.90   100
15:58:58 $ 25.90  100
15:58:54 $ 25.90   100
15:58:54 $ 25.92  100
15:58:54 $ 25.92   220
15:58:54 $ 25.92  272
15:58:54 $ 25.92   100
15:58:54 $ 25.92  165
15:58:50 $ 25.92   100
15:58:42 $ 25.95  100
15:58:25 $ 25.94   100
15:58:16 $ 25.94  165
15:58:16 $ 25.93   100