NASDAQ Last Sale (NLS) Intraday Trade History:
Monroe Capital Corporation (MRCC)

MRCC 
$14.21
*  
0.07
0.5%
Get MRCC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MRCC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MRCC

Monroe Capital Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 14.21  82
16:03:22 $ 14.21   100
16:03:21 $ 14.21  182
15:59:48 $ 14.40   100
15:46:45 $ 14.24  100
15:46:41 $ 14.24   100
15:39:30 $ 14.24  100
15:37:53 $ 14.2399   700
15:37:53 $ 14.14  100
15:37:53 $ 14.23   100
15:37:52 $ 14.24  200
15:37:52 $ 14.14   200
15:19:31 $ 14.2399  800
15:17:23 $ 14.1423   1,300
15:03:45 $ 14.1411  292
14:37:25 $ 14.142   1,000
14:18:10 $ 14.14  100
14:17:53 $ 14.14   100
13:58:34 $ 14.1464  400
13:25:18 $ 14.17   100
13:03:58 $ 14.11  100
12:47:29 $ 14.08   100
12:46:56 $ 14.0188  138
12:41:01 $ 13.9837   250
12:28:57 $ 14.06  100
12:28:42 $ 14.05   100
12:28:22 $ 14.05  100
12:27:56 $ 14.05   100
12:27:26 $ 14.05  100
12:27:11 $ 14.05   100
12:26:56 $ 14.05  100
12:15:43 $ 14.02   300
12:15:43 $ 14.02  300
12:15:41 $ 14.11   100
12:15:41 $ 14.10  100
12:15:32 $ 14   747
12:15:32 $ 14  2,600
12:15:32 $ 14   1,900
12:15:32 $ 13.96  312
12:15:29 $ 14.11   100
12:15:29 $ 14.10  100
12:15:29 $ 14.09   100
11:59:13 $ 14.197  300
11:59:13 $ 14.197   100
11:59:12 $ 14.098  1,400
11:59:12 $ 14.188   100
11:50:20 $ 14.2698  1,000
11:05:09 $ 14.179   218
10:28:33 $ 14.11  100
10:21:19 $ 14.083   500