Historical Stock Prices

MRCC 
$13.78
*  
0.09
0.66%
Get MRCC Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading MRCC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 13.77 13.8 13.543 13.78 15,523
08/21/2014 13.68 13.8 13.59 13.69 19,622
08/20/2014 13.64 13.68 13.515 13.66 29,304
08/19/2014 13.65 13.65 13.43 13.56 17,420
08/18/2014 13.66 13.68 13.49 13.64 16,804
08/15/2014 13.68 13.68 13.4 13.57 20,493
08/14/2014 13.42 13.74 13.37 13.6 30,197
08/13/2014 13.42 13.47 13.33 13.39 15,131
08/12/2014 13.5 13.66 13.31 13.39 28,322
08/11/2014 13.35 13.49 13.35 13.374 20,093
08/08/2014 13.3 13.36 13.25 13.35 14,668
08/07/2014 13.49 13.49 13.2599 13.29 15,703
08/06/2014 13.31 13.5 13.07 13.48 17,563
08/05/2014 13.34 13.5 13.25 13.26 34,086
08/04/2014 13.41 13.5 13.3 13.31 16,179
08/01/2014 13.4 13.5 13.31 13.49 20,936
07/31/2014 13.59 13.6 13.29 13.29 34,513
07/30/2014 13.68 13.68 13.48 13.55 19,312
07/29/2014 13.53 13.63 13.45 13.63 18,141
07/28/2014 13.61 13.61 13.4314 13.45 18,528
07/25/2014 13.68 13.68 13.46 13.5 21,316
07/24/2014 13.57 13.71 13.51 13.63 10,957
07/23/2014 13.64 13.64 13.462 13.55 17,743
07/22/2014 13.57 13.64 13.498 13.57 16,314
07/21/2014 13.51 13.64 13.47 13.55 16,421
07/18/2014 13.47 13.59 13.33 13.47 20,082
07/17/2014 13.55 13.72 13.334 13.38 27,965
07/16/2014 13.55 13.64 13.3901 13.57 10,750
07/15/2014 13.54 13.54 13.3901 13.47 22,142
07/14/2014 13.42 13.601 13.36 13.52 13,791
07/11/2014 13.46 13.52 13.3458 13.36 22,429
07/10/2014 13.37 13.524 13.29 13.42 32,649
07/09/2014 13.56 13.6 13.36 13.48 60,540
07/08/2014 13.57 13.69 13.4 13.49 42,660
07/07/2014 13.68 13.68 13.52 13.65 44,674
07/03/2014 13.66 13.66 13.6 13.63 19,428
07/02/2014 13.56 13.66 13.5 13.6 25,255
07/01/2014 13.54 13.67 13.33 13.5 41,061
06/30/2014 13.6 13.7 13.26 13.27 68,025
06/27/2014 13.67 13.78 13.45 13.45 70,169
06/26/2014 13.65 13.67 13.5 13.61 63,529
06/25/2014 13.56 13.6 13.48 13.59 23,933
06/24/2014 13.53 13.6 13.45 13.52 23,897
06/23/2014 13.49 13.57 13.37 13.49 33,435
06/20/2014 13.61 13.61 13.24 13.38 55,422
06/19/2014 13.72 13.8 13.35 13.52 30,923
06/18/2014 13.62 13.7 13.43 13.64 16,940
06/17/2014 13.76 13.95 13.36 13.52 47,199
06/16/2014 13.71 13.92 13.64 13.65 34,700
06/13/2014 13.85 13.85 13.53 13.7 23,467
06/12/2014 13.68 13.85 13.5101 13.81 42,221
06/11/2014 13.51 13.73 13.475 13.53 37,841
06/10/2014 13.86 13.86 13.54 13.75 53,490
06/09/2014 13.83 13.85 13.53 13.68 31,134
06/06/2014 13.99 13.99 13.315 13.53 69,823
06/05/2014 13.92 13.92 13.55 13.8 52,405
06/04/2014 15.26 15.26 13.64 13.92 43,047
06/03/2014 13.94 13.94 13.5 13.88 32,944
06/02/2014 14 14 13.62 13.69 27,813
05/30/2014 14 14 13.71 13.92 55,297
05/29/2014 13.85 13.92 13.55 13.89 82,823
05/28/2014 13.7 13.7 13.5 13.7 30,712
05/27/2014 13.78 13.95 13.26 13.7 39,590
05/23/2014 13.65 13.88 13.4301 13.78 24,968
05/22/2014 13.49 13.65 13.41 13.4604 33,428
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?