Historical Stock Prices

MRC 
$11.3
*  
0.22
1.91%
Get MRC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MRC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 11.52 11.75 11.24 11.3 2,490,794
01/22/2015 11.92 11.94 11.29 11.52 2,157,089
01/21/2015 11.96 12.1 11.69 11.81 2,304,228
01/20/2015 12.23 12.37 11.81 11.86 2,141,810
01/16/2015 11.76 12.4 11.73 12.34 3,301,029
01/15/2015 12.67 12.85 11.74 11.78 1,565,143
01/14/2015 12.53 12.75 12.12 12.55 2,574,246
01/13/2015 13.14 13.21 12.56 12.69 2,800,112
01/12/2015 13.91 14.01 12.97 13.08 1,636,948
01/09/2015 14.57 14.688 13.815 13.97 905,407
01/08/2015 14.17 14.61 14.02 14.54 1,349,432
01/07/2015 14.64 14.79 13.59 14.05 1,766,294
01/06/2015 14.84 14.84 14.31 14.48 1,693,660
01/05/2015 15.17 15.2 14.655 14.78 1,207,000
01/02/2015 15.12 15.36 14.9 15.34 1,283,450
12/31/2014 15.3 15.36 14.92 15.15 992,069
12/30/2014 15.54 15.596 15.28 15.4 787,146
12/29/2014 15.62 15.87 15.43 15.57 917,226
12/26/2014 15.54 15.8 15.34 15.58 1,073,079
12/24/2014 15.77 15.89 15.18 15.52 761,632
12/23/2014 15.86 16.09 15.68 15.93 2,235,535
12/22/2014 15.19 15.51 14.89 15.5 2,179,750
12/19/2014 15 15.33 14.94 15.22 2,815,826
12/18/2014 14.85 15.24 14.67 14.94 2,290,179
12/17/2014 14.01 14.94 14.01 14.6 2,475,406
12/16/2014 13.5 14.38 13.41 13.99 2,657,596
12/15/2014 14.3 14.4 13.63 13.63 3,406,210
12/12/2014 14.24 14.37 14.03 14.17 4,075,904
12/11/2014 15.26 15.39 14.54 14.58 2,953,747
12/10/2014 16.27 16.3 15.28 15.31 3,085,490
12/09/2014 16.23 16.75 16.21 16.45 2,750,276
12/08/2014 17.02 17.04 16.1 16.17 1,934,350
12/05/2014 16.95 17.48 16.925 17.16 2,284,000
12/04/2014 17.96 17.96 17.1 17.22 2,861,085
12/03/2014 18.15 18.6 17.86 18 2,869,880
12/02/2014 18.88 19.045 18 18.14 3,773,331
12/01/2014 20.05 20.19 19.01 19.47 2,545,966
11/28/2014 21.21 21.41 20.17 20.21 1,131,975
11/26/2014 22.31 22.38 21.92 22.01 644,635
11/25/2014 22.55 22.65 22.06 22.39 718,092
11/24/2014 22.44 22.62 22.21 22.59 1,289,870
11/21/2014 22.55 22.81 22.19 22.39 1,034,972
11/20/2014 21.36 22.31 21.34 22.29 1,437,184
11/19/2014 21.8 21.8 21.26 21.39 1,145,201
11/18/2014 21.77 22.03 21.6 21.8 2,120,224
11/17/2014 21.93 21.949 21.52 21.7 1,428,550
11/14/2014 21.64 22.11 21.51 21.96 1,595,883
11/13/2014 21.69 21.92 21.24 21.55 1,441,861
11/12/2014 21.73 22.01 21.54 21.69 1,917,508
11/11/2014 20.7 21.43 20.65 21.38 1,756,715
11/10/2014 20.91 21.23 20.49 20.64 2,300,338
11/07/2014 21 21.83 19.84 21.08 5,611,350
11/06/2014 20.28 20.57 20.13 20.21 2,636,854
11/05/2014 20.07 20.62 19.96 20.33 1,467,732
11/04/2014 21.11 21.2375 19.89 19.98 2,472,892
11/03/2014 21.01 21.93 21 21.22 1,754,320
10/31/2014 20.79 21.14 20.35 21.03 1,945,647
10/30/2014 21.02 21.2 20.46 20.62 1,092,560
10/29/2014 21.17 21.46 21 21.08 1,280,668
10/28/2014 20.83 21.21 20.69 21.2 1,186,405
10/27/2014 20.92 21.03 20.665 20.75 977,517
10/24/2014 21.25 21.25 20.92 21.17 766,723
10/23/2014 21.19 21.37 20.96 21.27 1,080,598
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?