MRC Global Inc. Historical Stock Prices

MRC 
$15.58
*  
0.06
0.39%
Get MRC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MRC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    MRC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  15.65  15.80  15.34  15.58 1,073,079
12/24/2014 15.77 15.89 15.18 15.52 761,632
12/23/2014 15.86 16.09 15.68 15.93 2,235,535
12/22/2014 15.19 15.51 14.89 15.5 2,179,750
12/19/2014 15 15.33 14.94 15.22 2,815,826
12/18/2014 14.85 15.24 14.67 14.94 2,290,179
12/17/2014 14.01 14.94 14.01 14.6 2,475,406
12/16/2014 13.5 14.38 13.41 13.99 2,657,596
12/15/2014 14.3 14.4 13.63 13.63 3,406,210
12/12/2014 14.24 14.37 14.03 14.17 4,075,904
12/11/2014 15.26 15.39 14.54 14.58 2,953,747
12/10/2014 16.27 16.3 15.28 15.31 3,085,490
12/09/2014 16.23 16.75 16.21 16.45 2,750,276
12/08/2014 17.02 17.04 16.1 16.17 1,934,350
12/05/2014 16.95 17.48 16.925 17.16 2,284,000
12/04/2014 17.96 17.96 17.1 17.22 2,861,085
12/03/2014 18.15 18.6 17.86 18 2,869,880
12/02/2014 18.88 19.045 18 18.14 3,773,331
12/01/2014 20.05 20.19 19.01 19.47 2,545,966
11/28/2014 21.21 21.41 20.17 20.21 1,131,975
11/26/2014 22.31 22.38 21.92 22.01 644,635
11/25/2014 22.55 22.65 22.06 22.39 718,092
11/24/2014 22.44 22.62 22.21 22.59 1,289,870
11/21/2014 22.55 22.81 22.19 22.39 1,034,972
11/20/2014 21.36 22.31 21.34 22.29 1,437,184
11/19/2014 21.8 21.8 21.26 21.39 1,145,201
11/18/2014 21.77 22.03 21.6 21.8 2,120,224
11/17/2014 21.93 21.949 21.52 21.7 1,428,550
11/14/2014 21.64 22.11 21.51 21.96 1,595,883
11/13/2014 21.69 21.92 21.24 21.55 1,441,861
11/12/2014 21.73 22.01 21.54 21.69 1,917,508
11/11/2014 20.7 21.43 20.65 21.38 1,756,715
11/10/2014 20.91 21.23 20.49 20.64 2,300,338
11/07/2014 21 21.83 19.84 21.08 5,611,350
11/06/2014 20.28 20.57 20.13 20.21 2,636,854
11/05/2014 20.07 20.62 19.96 20.33 1,467,732
11/04/2014 21.11 21.2375 19.89 19.98 2,472,892
11/03/2014 21.01 21.93 21 21.22 1,754,320
10/31/2014 20.79 21.14 20.35 21.03 1,945,647
10/30/2014 21.02 21.2 20.46 20.62 1,092,560
10/29/2014 21.17 21.46 21 21.08 1,280,668
10/28/2014 20.83 21.21 20.69 21.2 1,186,405
10/27/2014 20.92 21.03 20.665 20.75 977,517
10/24/2014 21.25 21.25 20.92 21.17 766,723
10/23/2014 21.19 21.37 20.96 21.27 1,080,598
10/22/2014 21.11 21.22 20.84 20.96 1,518,874
10/21/2014 20.32 21.02 20.27 21.01 1,807,882
10/20/2014 19.97 20.17 19.66 20.17 1,747,838
10/17/2014 19.6 20.48 19.6 20.01 3,509,248
10/16/2014 19.21 19.48 19.07 19.4 3,142,494
10/15/2014 19.73 19.79 18.69 19.57 2,737,020
10/14/2014 21.08 21.16 19.68 19.88 3,200,790
10/13/2014 21.56 21.8 20.93 20.98 2,095,824
10/10/2014 22.07 22.11 21.43 21.61 1,100,554
10/09/2014 22.73 22.78 21.965 22.11 1,394,390
10/08/2014 22.67 22.88 22.17 22.87 946,212
10/07/2014 22.88 23.13 22.69 22.73 1,045,421
10/06/2014 22.57 23.23 22.57 22.9 1,140,576
10/03/2014 22.82 22.985 22.48 22.54 1,181,508
10/02/2014 22.59 22.82 22.21 22.72 1,306,139
10/01/2014 23.35 23.35 22.54 22.57 1,899,762
09/30/2014 23.65 23.74 23.28 23.32 896,865
09/29/2014 23.4 23.75 23.38 23.67 1,063,664
09/26/2014 23.32 23.515 23.18 23.49 1,393,016
09/25/2014 23.89 23.91 23.14 23.33 1,606,458
09/24/2014 24.33 24.47 23.84 23.9 1,374,257
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?