NASDAQ Last Sale (NLS) Intraday Trade History:
Mindray Medical International Limited (MR)

MR 
$27.21
*  
0.34
1.27%
Get MR Alerts
*Delayed - data as of Dec. 26, 2014 15:43 ET  -  Find a broker to begin trading MR now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MR

Mindray Medical International Limited
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 27.13  100
16:03:21 $ 27.13   100
16:03:19 $ 27.13  100
16:03:19 $ 27.13   100
16:03:19 $ 27.13  100
16:03:19 $ 27.14   100
16:03:19 $ 27.14  100
16:03:18 $ 27.145   100
16:03:18 $ 27.145  100
16:03:18 $ 27.15   100
16:03:18 $ 27.15  100
16:03:18 $ 27.16   100
16:03:17 $ 27.165  100
16:03:17 $ 27.17   100
16:03:14 $ 27.17  100
16:03:14 $ 27.17   100
16:03:13 $ 27.16  100
16:03:13 $ 27.16   100
16:03:13 $ 27.16  100
16:02:39 $ 27.18   100
16:01:58 $ 27.19  100
16:01:58 $ 27.20   100
16:01:58 $ 27.20  100
16:01:57 $ 27.20   100
16:01:57 $ 27.20  100
16:01:57 $ 27.20   100
16:01:57 $ 27.20  100
16:01:57 $ 27.20   100
16:01:57 $ 27.20  100
15:59:57 $ 27.14   100
15:59:50 $ 27.13  200
15:59:50 $ 27.1325   100
15:59:48 $ 27.135  100
15:59:48 $ 27.1325   100
15:59:48 $ 27.13  100
15:59:43 $ 27.13   100
15:59:41 $ 27.13  100
15:59:34 $ 27.13   100
15:59:31 $ 27.13  100
15:59:29 $ 27.13   100
15:59:27 $ 27.13  100
15:59:05 $ 27.13   100
15:58:55 $ 27.13  100
15:58:52 $ 27.14   100
15:58:52 $ 27.14  100
15:58:50 $ 27.14   100
15:58:48 $ 27.14  100
15:58:47 $ 27.14   100
15:58:42 $ 27.14  200
15:58:40 $ 27.145   100