Historical Stock Prices

MR 
$30.98
*  
0.23
0.74%
Get MR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MR now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 31.2 31.2 30.6301 30.98 210,472
09/18/2014 31.32 31.6 31.19 31.21 135,587
09/17/2014 30.99 31.4 30.83 31.19 699,548
09/16/2014 31.13 31.18 30.77 31 168,261
09/15/2014 31.42 31.45 31.02 31.12 283,902
09/12/2014 31.57 31.57 31.15 31.47 285,962
09/11/2014 31.19 31.805 31.19 31.53 499,636
09/10/2014 30.88 31.3 30.88 31.22 291,576
09/09/2014 31.02 31.15 30.83 30.93 218,979
09/08/2014 31.25 31.59 30.972 31.12 222,944
09/05/2014 31.35 31.41 30.87 31.38 864,087
09/04/2014 31.28 31.76 31.206 31.33 432,656
09/03/2014 31.23 31.89 31.2 31.29 511,747
09/02/2014 31.19 31.27 30.88 31.1 342,332
08/29/2014 31.31 31.46 31.17 31.24 265,440
08/28/2014 31.86 32.1 31.13 31.22 323,459
08/27/2014 32.12 32.5 31.98 31.99 351,419
08/26/2014 32.2 32.52 32.01 32.07 194,347
08/25/2014 32.2 32.3975 32.05 32.16 396,321
08/22/2014 32 32.3 31.71 32.04 670,435
08/21/2014 32.13 32.33 31.88 31.99 363,769
08/20/2014 32.37 32.392 32.04 32.07 191,098
08/19/2014 32.5 32.755 32.24 32.33 702,940
08/18/2014 32.77 32.78 32.47 32.55 339,539
08/15/2014 32.15 32.79 32.01 32.38 619,780
08/14/2014 30.6 32.38 30.6 31.93 1,139,855
08/13/2014 30.83 31.07 30.07 30.5 551,084
08/12/2014 29.41 32.99 29.18 30.82 1,885,095
08/11/2014 29 30.18 28.54 29.97 911,860
08/08/2014 29.62 29.665 29.02 29.11 884,227
08/07/2014 30.47 30.47 29.58 29.81 454,347
08/06/2014 30 30.49 29.88 30.35 303,552
08/05/2014 29.9 30.32 29.81 30.08 509,983
08/04/2014 29.8 29.98 29.61 29.98 136,820
08/01/2014 30 30.11 29.28 29.81 320,307
07/31/2014 30.56 30.69 30 30.05 158,464
07/30/2014 30.54 30.755 30.33 30.65 143,384
07/29/2014 30.75 30.76 30.38 30.53 132,170
07/28/2014 30.5 30.74 30.25 30.74 190,237
07/25/2014 29.6 30.42 29.6 30.41 189,446
07/24/2014 30.17 30.36 29.59 29.81 416,924
07/23/2014 30.71 30.79 30.07 30.15 374,252
07/22/2014 30.77 30.85 30.31 30.58 525,504
07/21/2014 30.66 31.09 30.55 30.67 365,639
07/18/2014 30.74 31.05 30.56 30.86 249,284
07/17/2014 31.22 31.37 30.73 30.75 438,489
07/16/2014 31.5 31.68 30.9063 31.42 278,006
07/15/2014 31.5 31.7 31.37 31.5 739,117
07/14/2014 31.1 31.75 30.95 31.62 474,506
07/11/2014 30.5 31.05 30.44 31.02 193,562
07/10/2014 30.38 30.65 30.11 30.6 2,110,338
07/09/2014 30.77 31.01 30.68 30.78 159,184
07/08/2014 30.9 31.115 30.25 30.78 578,589
07/07/2014 31.34 31.64 30.94 30.96 253,645
07/03/2014 31.22 31.55 31.12 31.55 183,870
07/02/2014 31.23 31.39 31.13 31.22 177,634
07/01/2014 31.57 31.83 31.19 31.32 456,312
06/30/2014 31.9 31.92 31.395 31.5 252,039
06/27/2014 31.05 32 31.05 31.97 371,923
06/26/2014 31.03 31.18 30.93 31.05 209,031
06/25/2014 31.05 31.23 30.85 31.07 279,933
06/24/2014 30.93 31.235 30.9 31.07 271,889
06/23/2014 30.97 31.07 30.67 30.99 254,277
06/20/2014 31.15 31.44 30.89 30.98 246,391
06/19/2014 31.15 31.56 31.07 31.17 196,780
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?