Blackrock MuniYield Quality Fund, Inc. Historical Stock Prices

MQY 
$15.46
*  
0.06
0.39%
Get MQY Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading MQY now
Exchange: NYSE

Community Rating:
View:    MQY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  15.61  15.63  15.46  15.46 50,492
08/03/2015 15.65 15.68 15.49 15.52 63,555
07/31/2015 15.46 15.68 15.4 15.62 74,783
07/30/2015 15.52 15.58 15.36 15.4 45,944
07/29/2015 15.56 15.61 15.46 15.47 77,974
07/28/2015 15.68 15.79 15.38 15.46 96,514
07/27/2015 15.7 15.8299 15.66 15.66 95,736
07/24/2015 15.73 15.76 15.686 15.74 27,625
07/23/2015 15.64 15.73 15.57 15.73 30,978
07/22/2015 15.51 15.65 15.51 15.6 39,323
07/21/2015 15.51 15.59 15.44 15.51 49,304
07/20/2015 15.44 15.59 15.36 15.55 60,758
07/17/2015 15.5 15.5 15.4094 15.44 56,582
07/16/2015 15.38 15.49 15.33 15.45 62,579
07/15/2015 15.27 15.43 15.2526 15.34 74,370
07/14/2015 15.16 15.32 15.08 15.27 52,520
07/13/2015 15.27 15.27 15.09 15.2 55,175
07/10/2015 15.34 15.35 15.29 15.35 44,256
07/09/2015 15.35 15.48 15.27 15.36 53,244
07/08/2015 15.36 15.597 15.27 15.42 82,262
07/07/2015 15.2 15.42 15.1701 15.36 88,694
07/06/2015 15.09 15.22 15.07 15.17 75,324
07/02/2015 14.97 15.09 14.87 15.06 90,513
07/01/2015 15.05 15.05 14.89 15 59,326
06/30/2015 14.92 15 14.85 14.96 53,109
06/29/2015 15.03 15.03 14.913 14.93 18,638
06/26/2015 15.08 15.08 14.9902 15 26,675
06/25/2015 15.21 15.21 15.08 15.09 77,826
06/24/2015 15.07 15.21 15.07 15.21 54,465
06/23/2015 14.99 15.127 14.98 15.09 57,770
06/22/2015 15.12 15.17 15.03 15.03 68,972
06/19/2015 15.05 15.18 15.03 15.16 57,472
06/18/2015 14.97 15.05 14.94 15.02 56,219
06/17/2015 14.76 14.98 14.72 14.98 94,474
06/16/2015 14.84 14.86 14.77 14.77 41,520
06/15/2015 14.71 14.83 14.64 14.83 68,075
06/12/2015 14.59 14.7 14.56 14.68 38,835
06/11/2015 14.6 14.66 14.56 14.63 60,886
06/10/2015 14.54 14.63 14.53 14.63 85,845
06/09/2015 14.8 14.83 14.38 14.61 124,234
06/08/2015 14.93 14.94 14.77 14.79 78,695
06/05/2015 15 15 14.9195 14.94 38,534
06/04/2015 15.11 15.11 15.03 15.04 37,834
06/03/2015 15.14 15.15 15.1 15.1 28,424
06/02/2015 15.08 15.2 15.07 15.17 47,017
06/01/2015 15.12 15.1577 15.03 15.09 29,609
05/29/2015 15.02 15.14 15.02 15.12 21,096
05/28/2015 15.05 15.072 15.01 15.01 23,738
05/27/2015 15.06 15.09 15.03 15.066 46,044
05/26/2015 15.05 15.09 14.99 15.09 57,099
05/22/2015 15.01 15.08 14.94 15.06 46,456
05/21/2015 14.98 15.11 14.98 15.03 28,996
05/20/2015 15.13 15.17 14.94 14.98 58,992
05/19/2015 15.08 15.24 15.08 15.13 40,755
05/18/2015 15.2 15.23 15.1 15.16 69,630
05/15/2015 15.1 15.3 15.09 15.23 82,190
05/14/2015 14.95 15.13 14.95 15.1 66,885
05/13/2015 14.99 15.02 14.94 14.99 67,154
05/12/2015 14.96 15.07 14.87 15.06 109,588
05/11/2015 15.11 15.11 14.95 14.99 52,652
05/08/2015 15.12 15.16 15.05 15.09 51,193
05/07/2015 15.03 15.1 14.97 15.06 69,133
05/06/2015 15.32 15.35 14.97 15.056 43,384
05/05/2015 15.46 15.47 15.31 15.3557 73,323
05/04/2015 15.43 15.5 15.42 15.45 55,722
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?