Blackrock MuniYield Quality Fund, Inc. Historical Stock Prices

MQY 
$15.056
*  
0.2997
1.95%
Get MQY Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading MQY now
Exchange: NYSE

Community Rating:
View:    MQY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  15.25  15.35  14.97  15.056 43,384
05/05/2015 15.46 15.47 15.31 15.3557 73,323
05/04/2015 15.43 15.5 15.42 15.45 55,722
05/01/2015 15.54 15.54 15.43 15.45 59,140
04/30/2015 15.48 15.53 15.43 15.52 59,896
04/29/2015 15.45 15.49 15.42 15.48 29,850
04/28/2015 15.44 15.52 15.42 15.49 70,651
04/27/2015 15.42 15.4841 15.41 15.4232 43,356
04/24/2015 15.48 15.48 15.39 15.45 30,058
04/23/2015 15.42 15.49 15.42 15.46 46,820
04/22/2015 15.42 15.49 15.33 15.39 62,933
04/21/2015 15.44 15.48 15.39 15.46 31,979
04/20/2015 15.43 15.43 15.33 15.43 62,153
04/17/2015 15.34 15.41 15.31 15.41 65,303
04/16/2015 15.35 15.3655 15.31 15.35 55,297
04/15/2015 15.36 15.388 15.289 15.34 38,952
04/14/2015 15.29 15.35 15.2798 15.32 38,696
04/13/2015 15.29 15.32 15.25 15.25 34,224
04/10/2015 15.37 15.4 15.33 15.34 43,825
04/09/2015 15.43 15.43 15.35 15.3699 26,050
04/08/2015 15.36 15.44 15.36 15.43 47,578
04/07/2015 15.28 15.41 15.28 15.36 81,222
04/06/2015 15.33 15.37 15.3 15.3 60,138
04/02/2015 15.35 15.37 15.28 15.3 84,586
04/01/2015 15.41 15.44 15.36 15.42 82,128
03/31/2015 15.29 15.38 15.24 15.38 63,950
03/30/2015 15.31 15.31 15.22 15.27 63,275
03/27/2015 15.31 15.36 15.27 15.32 62,042
03/26/2015 15.3 15.3 15.23 15.26 34,328
03/25/2015 15.35 15.36 15.27 15.31 43,475
03/24/2015 15.3 15.34 15.2401 15.34 39,401
03/23/2015 15.32 15.34 15.24 15.29 70,939
03/20/2015 15.24 15.32 15.21 15.31 44,812
03/19/2015 15.3 15.3 15.16 15.18 41,605
03/18/2015 15.2 15.33 15.1501 15.33 40,882
03/17/2015 15.23 15.23 15.1248 15.15 42,598
03/16/2015 15.34 15.34 15.2 15.24 80,337
03/13/2015 15.35 15.36 15.294 15.3336 34,045
03/12/2015 15.42 15.44 15.36 15.36 49,358
03/11/2015 15.4 15.41 15.37 15.4 31,795
03/10/2015 15.46 15.4897 15.43 15.46 33,793
03/09/2015 15.45 15.52 15.39 15.45 41,560
03/06/2015 15.59 15.59 15.44 15.5 80,475
03/05/2015 15.63 15.69 15.61 15.68 22,446
03/04/2015 15.63 15.68 15.61 15.65 37,717
03/03/2015 15.56 15.63 15.52 15.6045 44,220
03/02/2015 15.56 15.56 15.49 15.56 57,990
02/27/2015 15.4 15.54 15.4 15.54 41,842
02/26/2015 15.45 15.47 15.4 15.4 27,214
02/25/2015 15.56 15.56 15.44 15.49 42,245
02/24/2015 15.41 15.49 15.38 15.46 34,888
02/23/2015 15.44 15.48 15.4 15.4 40,560
02/20/2015 15.41 15.49 15.36 15.37 42,453
02/19/2015 15.41 15.5 15.34 15.34 75,191
02/18/2015 15.42 15.42 15.21 15.41 196,974
02/17/2015 15.65 15.67 15.35 15.41 95,784
02/13/2015 15.61 15.72 15.61 15.66 56,094
02/12/2015 15.62 15.66 15.61 15.647 48,491
02/11/2015 15.76 15.78 15.61 15.6548 60,988
02/10/2015 15.93 15.97 15.86 15.86 84,614
02/09/2015 16.02 16.05 15.95 15.95 34,256
02/06/2015 16.06 16.09 16 16.05 57,636
02/05/2015 16.02 16.14 16.01 16.11 30,643
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?