Blackrock MuniYield Quality Fund, Inc. Historical Stock Prices

MQY 
$15.37
*  
0.05
0.33%
Get MQY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MQY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  15.38  15.38  15.33  15.37 24,976
12/24/2014 15.34 15.36 15.3 15.32 76,742
12/23/2014 15.39 15.39 15.27 15.3565 144,781
12/22/2014 15.23 15.28 15.23 15.268 15,759
12/19/2014 15.25 15.28 15.25 15.25 37,611
12/18/2014 15.28 15.29 15.23 15.27 77,300
12/17/2014 15.23 15.28 15.2 15.28 54,845
12/16/2014 15.25 15.27 15.21 15.23 49,478
12/15/2014 15.26 15.27 15.19 15.2256 56,603
12/12/2014 15.19 15.31 15.15 15.2141 148,672
12/11/2014 15.53 15.56 15.19 15.19 214,215
12/10/2014 15.39 15.57 15.39 15.55 47,034
12/09/2014 15.62 15.62 15.5 15.52 34,883
12/08/2014 15.73 15.75 15.55 15.55 61,422
12/05/2014 15.61 15.74 15.6 15.7 87,433
12/04/2014 15.61 15.74 15.58 15.64 48,544
12/03/2014 15.39 15.66 15.39 15.62 55,736
12/02/2014 15.41 15.42 15.35 15.3936 51,946
12/01/2014 15.38 15.41 15.29 15.39 71,555
11/28/2014 15.31 15.31 15.27 15.31 7,701
11/26/2014 15.22 15.29 15.22 15.2801 34,145
11/25/2014 15.2 15.24 15.16 15.23 53,408
11/24/2014 15.22 15.27 15.16 15.17 54,747
11/21/2014 15.26 15.27 15.18 15.19 39,671
11/20/2014 15.22 15.28 15.22 15.23 15,474
11/19/2014 15.38 15.399 15.2 15.2 73,509
11/18/2014 15.3 15.4 15.3 15.3796 39,185
11/17/2014 15.4 15.4 15.3 15.31 38,413
11/14/2014 15.42 15.45 15.38 15.38 37,113
11/13/2014 15.34 15.41 15.34 15.4074 36,085
11/12/2014 15.31 15.37 15.29 15.37 37,921
11/11/2014 15.39 15.45 15.37 15.37 33,920
11/10/2014 15.44 15.44 15.37 15.41 35,722
11/07/2014 15.53 15.53 15.39 15.41 42,435
11/06/2014 15.43 15.46 15.39 15.44 23,463
11/05/2014 15.25 15.43 15.2494 15.41 75,382
11/04/2014 15.23 15.3 15.22 15.27 19,130
11/03/2014 15.29 15.31 15.23 15.2332 40,271
10/31/2014 15.38 15.38 15.22 15.26 60,385
10/30/2014 15.37 15.45 15.27 15.3 86,847
10/29/2014 15.25 15.35 15.25 15.33 62,296
10/28/2014 15.34 15.35 15.25 15.28 33,262
10/27/2014 15.24 15.34 15.24 15.34 46,591
10/24/2014 15.25 15.33 15.25 15.26 19,182
10/23/2014 15.27 15.29 15.24 15.2466 34,912
10/22/2014 15.33 15.33 15.22 15.223 36,152
10/21/2014 15.26 15.33 15.21 15.3 42,182
10/20/2014 15.33 15.36 15.28 15.32 52,045
10/17/2014 15.22 15.35 15.22 15.27 37,897
10/16/2014 15.21 15.29 15.18 15.23 46,905
10/15/2014 15.25 15.251 15.16 15.18 63,841
10/14/2014 15.16 15.23 15.11 15.19 76,673
10/13/2014 15.18 15.23 15.05 15.15 86,189
10/10/2014 15.17 15.23 15.08 15.12 47,890
10/09/2014 15.38 15.38 15.25 15.26 51,740
10/08/2014 15.22 15.35 15.21 15.35 59,856
10/07/2014 15.12 15.25 15.1 15.25 61,780
10/06/2014 15.01 15.11 15.01 15.11 48,794
10/03/2014 14.95 15 14.94 14.99 30,340
10/02/2014 15.01 15.01 14.95 14.97 64,600
10/01/2014 14.97 15.01 14.93 15.01 58,744
09/30/2014 14.87 14.92 14.86 14.918 48,609
09/29/2014 14.82 14.87 14.79 14.8632 29,104
09/26/2014 14.79 14.81 14.77 14.8 11,456
09/25/2014 14.79 14.8 14.77 14.8 16,508
09/24/2014 14.8 14.84 14.78 14.78 41,043
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?