Blackrock MuniYield Quality Fund II, Inc. Common Stock Historical Stock Prices

MQT 
$14.23
*  
0.15
1.04%
Get MQT Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading MQT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-FEB-2016 TO 23-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 14.30 14.46 14.23 14.23 40,838
05/23/2016 14.35 14.4 14.22 14.38 23,547
05/20/2016 14.16 14.33 14.12 14.24 35,999
05/19/2016 14.25 14.25 14.02 14.06 69,881
05/18/2016 14.63 14.71 14.26 14.26 49,083
05/17/2016 14.7 14.71 14.55 14.55 61,105
05/16/2016 14.68 14.729 14.63 14.63 27,008
05/13/2016 14.63 14.67 14.5864 14.67 53,773
05/12/2016 14.6 14.63 14.5301 14.62 66,808
05/11/2016 14.49 14.67 14.464 14.67 77,370
05/10/2016 14.53 14.54 14.4 14.4524 30,081
05/09/2016 14.55 14.55 14.45 14.51 28,524
05/06/2016 14.45 14.55 14.4301 14.52 69,145
05/05/2016 14.41 14.4433 14.37 14.41 48,191
05/04/2016 14.36 14.44 14.31 14.33 41,170
05/03/2016 14.48 14.49 14.25 14.34 83,294
05/02/2016 14.44 14.44 14.37 14.43 47,215
04/29/2016 14.37 14.37 14.3 14.33 19,587
04/28/2016 14.36 14.38 14.28 14.31 45,990
04/27/2016 14.29 14.39 14.251 14.34 50,695
04/26/2016 14.2 14.31 14.14 14.22 55,572
04/25/2016 14.33 14.35 14.2 14.21 46,390
04/22/2016 14.29 14.31 14.23 14.29 34,089
04/21/2016 14.28 14.28 14.22 14.27 38,196
04/20/2016 14.27 14.3 14.2 14.2 44,540
04/19/2016 14.31 14.31 14.08 14.2 77,086
04/18/2016 14.3 14.33 14.26 14.3018 82,276
04/15/2016 14.34 14.37 14.23 14.24 50,649
04/14/2016 14.29 14.33 14.27 14.28 40,441
04/13/2016 14.29 14.31 14.16 14.28 29,253
04/12/2016 14.18 14.36 14.18 14.31 81,641
04/11/2016 14.17 14.21 14.12 14.12 33,004
04/08/2016 14.25 14.36 14.07 14.13 74,228
04/07/2016 14.24 14.33 14.24 14.24 38,969
04/06/2016 14.14 14.35 14.11 14.35 120,285
04/05/2016 13.98 14.09 13.95 14.09 92,544
04/04/2016 13.98 13.99 13.76 13.89 88,948
04/01/2016 13.99 14.02 13.89 13.99 61,221
03/31/2016 13.79 13.99 13.76 13.99 66,492
03/30/2016 13.71 13.77 13.71 13.75 48,677
03/29/2016 13.71 13.75 13.66 13.73 76,432
03/28/2016 13.73 13.79 13.65 13.68 65,615
03/24/2016 13.81 13.81 13.73 13.74 22,502
03/23/2016 13.81 13.8201 13.76 13.76 29,078
03/22/2016 13.77 13.82 13.72 13.79 25,420
03/21/2016 13.71 13.78 13.71 13.76 19,678
03/18/2016 13.82 13.83 13.71 13.71 23,643
03/17/2016 13.76 13.88 13.715 13.8 32,790
03/16/2016 13.7 13.73 13.68 13.71 37,333
03/15/2016 13.72 13.75 13.61 13.61 45,044
03/14/2016 13.67 13.76 13.66 13.68 48,107
03/11/2016 13.65 13.69 13.6 13.6 30,351
03/10/2016 13.76 13.81 13.71 13.74 30,225
03/09/2016 13.78 13.82 13.72 13.72 46,918
03/08/2016 13.84 13.85 13.78 13.78 39,987
03/07/2016 13.79 13.83 13.71 13.83 67,021
03/04/2016 13.81 13.85 13.76 13.76 37,281
03/03/2016 13.8 13.83 13.76 13.81 20,396
03/02/2016 13.83 13.84 13.74 13.78 31,438
03/01/2016 13.83 13.85 13.75 13.81 63,636
02/29/2016 13.65 13.8 13.65 13.75 31,837
02/26/2016 13.7 13.72 13.64 13.64 24,015
02/25/2016 13.73 13.85 13.71 13.75 27,586
02/24/2016 13.69 13.75 13.68 13.6801 28,430
02/23/2016 13.44 13.68 13.44 13.68 64,862
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?