Blackrock MuniYield Quality Fund II, Inc. Historical Stock Prices

MQT 
$12.63
*  
0.06
0.47%
Get MQT Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading MQT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  12.67  12.71  12.63  12.63 21,318
09/17/2014 12.65 12.72 12.65 12.69 35,241
09/16/2014 12.69 12.69 12.63 12.66 32,672
09/15/2014 12.73 12.78 12.67 12.7 37,479
09/12/2014 12.73 12.74 12.68 12.69 59,095
09/11/2014 12.77 12.81 12.77 12.81 13,601
09/10/2014 12.78 12.87 12.78 12.87 47,890
09/09/2014 12.77 12.8401 12.76 12.84 27,082
09/08/2014 12.8 12.85 12.75 12.75 38,272
09/05/2014 12.79 12.86 12.79 12.81 38,231
09/04/2014 12.85 12.85 12.77 12.77 54,620
09/03/2014 12.79 12.85 12.79 12.83 34,453
09/02/2014 12.87 12.87 12.82 12.82 57,658
08/29/2014 12.89 12.89 12.82 12.89 35,515
08/28/2014 12.88 12.88 12.79 12.88 47,932
08/27/2014 12.85 12.87 12.79 12.87 52,448
08/26/2014 12.73 12.82 12.73 12.82 66,686
08/25/2014 12.82 12.82 12.71 12.73 35,032
08/22/2014 12.81 12.81 12.75 12.78 23,048
08/21/2014 12.85 12.855 12.77 12.83 29,558
08/20/2014 12.87 12.87 12.8 12.83 51,074
08/19/2014 12.84 12.84 12.823 12.84 19,230
08/18/2014 12.8 12.86 12.8 12.84 43,955
08/15/2014 12.81 12.84 12.78 12.84 27,288
08/14/2014 12.79 12.79 12.75 12.75 26,636
08/13/2014 12.78 12.78 12.72 12.7622 22,115
08/12/2014 12.81 12.81 12.769 12.79 15,109
08/11/2014 12.82 12.82 12.79 12.82 16,925
08/08/2014 12.72 12.79 12.72 12.78 36,737
08/07/2014 12.62 12.73 12.62 12.69 47,870
08/06/2014 12.68 12.71 12.63 12.63 48,214
08/05/2014 12.69 12.73 12.6 12.63 52,769
08/04/2014 12.73 12.75 12.65 12.66 41,436
08/01/2014 12.72 12.78 12.68 12.78 95,022
07/31/2014 12.67 12.76 12.65 12.71 57,151
07/30/2014 12.85 12.85 12.7 12.7 38,111
07/29/2014 12.87 12.89 12.85 12.87 28,293
07/28/2014 12.89 12.89 12.81 12.83 35,430
07/25/2014 12.8 12.87 12.8 12.86 7,001
07/24/2014 12.8 12.83 12.77 12.83 25,772
07/23/2014 12.82 12.83 12.79 12.8 13,456
07/22/2014 12.81 12.81 12.75 12.79 20,536
07/21/2014 12.72 12.8 12.72 12.79 24,910
07/18/2014 12.65 12.75 12.65 12.75 18,063
07/17/2014 12.67 12.73 12.65 12.663 50,045
07/16/2014 12.61 12.67 12.61 12.64 32,901
07/15/2014 12.62 12.64 12.59 12.63 22,169
07/14/2014 12.64 12.6501 12.6001 12.61 26,744
07/11/2014 12.6 12.63 12.59 12.63 13,773
07/10/2014 12.7 12.7 12.63 12.64 40,041
07/09/2014 12.66 12.67 12.62 12.64 39,693
07/08/2014 12.67 12.72 12.67 12.68 55,564
07/07/2014 12.54 12.68 12.54 12.65 61,776
07/03/2014 12.73 12.73 12.59 12.59 55,553
07/02/2014 12.8 12.8 12.67 12.78 121,780
07/01/2014 12.83 12.85 12.78 12.81 55,429
06/30/2014 12.87 12.88 12.79 12.79 53,483
06/27/2014 12.8 12.84 12.8 12.8 43,328
06/26/2014 12.84 12.86 12.8 12.8 38,530
06/25/2014 12.81 12.83 12.8 12.83 50,663
06/24/2014 12.81 12.81 12.73 12.77 33,518
06/23/2014 12.75 12.7699 12.73 12.75 29,070
06/20/2014 12.75 12.75 12.7002 12.72 24,994
06/19/2014 12.76 12.77 12.68 12.69 44,933
06/18/2014 12.67 12.7 12.66 12.7 28,271
06/17/2014 12.79 12.79 12.65 12.66 65,981
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?