Historical Stock Prices

MQT 
$13.89
*  
0.13
0.94%
Get MQT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MQT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 13.8 13.9 13.8 13.89 66,823
01/29/2015 13.7 13.78 13.67 13.76 56,835
01/28/2015 13.62 13.69 13.62 13.66 52,823
01/27/2015 13.6 13.61 13.58 13.6 79,712
01/26/2015 13.53 13.55 13.48 13.55 62,793
01/23/2015 13.59 13.59 13.51 13.51 60,821
01/22/2015 13.62 13.62 13.53 13.55 67,990
01/21/2015 13.61 13.61 13.53 13.57 62,556
01/20/2015 13.6 13.6001 13.52 13.54 45,804
01/16/2015 13.65 13.65 13.53 13.54 28,425
01/15/2015 13.52 13.66 13.52 13.62 42,214
01/14/2015 13.49 13.56 13.49 13.53 42,603
01/13/2015 13.44 13.54 13.44 13.53 29,761
01/12/2015 13.5 13.59 13.48 13.51 48,272
01/09/2015 13.47 13.6 13.46 13.48 73,698
01/08/2015 13.48 13.502 13.39 13.42 45,961
01/07/2015 13.44 13.59 13.4398 13.52 119,697
01/06/2015 13.3 13.46 13.28 13.4 65,466
01/05/2015 13.21 13.29 13.18 13.275 88,607
01/02/2015 13.18 13.24 13.15 13.22 39,318
12/31/2014 13.26 13.266 13.16 13.19 62,730
12/30/2014 13.22 13.22 13.12 13.19 38,720
12/29/2014 13.25 13.27 13.15 13.17 39,291
12/26/2014 13.25 13.29 13.24 13.288 13,098
12/24/2014 13.23 13.27 13.19 13.194 15,275
12/23/2014 13.33 13.33 13.2 13.27 131,336
12/22/2014 13.22 13.29 13.14 13.16 31,137
12/19/2014 13.23 13.29 13.23 13.24 19,789
12/18/2014 13.15 13.24 13.14 13.24 31,808
12/17/2014 13.13 13.19 13.11 13.15 43,226
12/16/2014 13.06 13.16 13.06 13.16 21,041
12/15/2014 13.12 13.12 13.09 13.11 25,113
12/12/2014 13.08 13.12 13.06 13.08 32,800
12/11/2014 13.17 13.21 13.02 13.03 33,175
12/10/2014 13.22 13.24 13.13 13.19 74,591
12/09/2014 13.3 13.3 13.22 13.26 33,791
12/08/2014 13.27 13.32 13.21 13.32 36,021
12/05/2014 13.31 13.31 13.22 13.27 39,804
12/04/2014 13.28 13.34 13.28 13.319 39,195
12/03/2014 13.21 13.28 13.1801 13.27 19,499
12/02/2014 13.14 13.19 13.1022 13.19 34,842
12/01/2014 13.14 13.14 13.04 13.1 53,981
11/28/2014 13.03 13.06 13.026 13.05 14,269
11/26/2014 12.94 13.01 12.94 13.01 27,176
11/25/2014 12.88 12.98 12.88 12.95 33,375
11/24/2014 12.91 12.97 12.9 12.91 33,214
11/21/2014 13.01 13.03 12.91 12.91 41,623
11/20/2014 12.99 12.99 12.96 12.96 21,588
11/19/2014 12.98 13.02 12.94 12.94 23,395
11/18/2014 13 13.07 12.94 12.96 82,987
11/17/2014 13.1 13.1 12.99 12.99 39,357
11/14/2014 13.18 13.18 13.04 13.05 61,896
11/13/2014 13.15 13.21 13.11 13.13 55,095
11/12/2014 13.16 13.19 13.14 13.15 16,300
11/11/2014 13.22 13.24 13.18 13.19 26,514
11/10/2014 13.16 13.22 13.16 13.2 18,610
11/07/2014 13.28 13.3 13.18 13.18 28,118
11/06/2014 13.24 13.32 13.2101 13.28 44,417
11/05/2014 13.13 13.25 13.13 13.25 28,843
11/04/2014 13.1 13.18 13.1 13.18 22,590
11/03/2014 13.13 13.15 13.09 13.13 30,616
10/31/2014 13.18 13.18 13.06 13.098 29,924
10/30/2014 13.14 13.17 13.11 13.11 47,638
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?