Blackrock MuniYield Quality Fund II, Inc. Historical Stock Prices

MQT 
$13.5
*  
0.0101
0.07%
Get MQT Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading MQT now
Exchange: NYSE

Community Rating:
View:    MQT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.51  13.54  13.48  13.50 36,623
03/05/2015 13.54 13.54 13.48 13.5 36,623
03/04/2015 13.49 13.52 13.4666 13.5101 46,343
03/03/2015 13.51 13.52 13.42 13.46 54,594
03/02/2015 13.58 13.58 13.4401 13.49 68,547
02/27/2015 13.38 13.56 13.38 13.55 28,832
02/26/2015 13.53 13.54 13.38 13.38 45,086
02/25/2015 13.52 13.56 13.49 13.5 82,681
02/24/2015 13.39 13.45 13.38 13.39 53,090
02/23/2015 13.42 13.4399 13.33 13.37 57,514
02/20/2015 13.34 13.47 13.31 13.32 59,916
02/19/2015 13.34 13.44 13.28 13.28 42,636
02/18/2015 13.13 13.35 13.11 13.35 158,866
02/17/2015 13.53 13.53 13.15 13.15 149,240
02/13/2015 13.55 13.56 13.5 13.52 30,715
02/12/2015 13.57 13.58 13.52 13.5401 43,648
02/11/2015 13.7 13.7 13.54 13.56 79,922
02/10/2015 13.85 13.85 13.731 13.74 49,280
02/09/2015 13.91 13.94 13.86 13.86 57,043
02/06/2015 14.08 14.12 13.9 13.92 160,782
02/05/2015 14.09 14.13 14.06 14.12 79,324
02/04/2015 14.05 14.12 13.93 14.09 167,578
02/03/2015 14.04 14.08 13.9999 14.06 83,187
02/02/2015 13.92 14.1794 13.83 14.02 81,151
01/30/2015 13.8 13.9 13.8 13.89 66,823
01/29/2015 13.7 13.78 13.67 13.76 56,835
01/28/2015 13.62 13.69 13.62 13.66 52,823
01/27/2015 13.6 13.61 13.58 13.6 79,712
01/26/2015 13.53 13.55 13.48 13.55 62,793
01/23/2015 13.59 13.59 13.51 13.51 60,821
01/22/2015 13.62 13.62 13.53 13.55 67,990
01/21/2015 13.61 13.61 13.53 13.57 62,556
01/20/2015 13.6 13.6001 13.52 13.54 45,804
01/16/2015 13.65 13.65 13.53 13.54 28,425
01/15/2015 13.52 13.66 13.52 13.62 42,214
01/14/2015 13.49 13.56 13.49 13.53 42,603
01/13/2015 13.44 13.54 13.44 13.53 29,761
01/12/2015 13.5 13.59 13.48 13.51 48,272
01/09/2015 13.47 13.6 13.46 13.48 73,698
01/08/2015 13.48 13.502 13.39 13.42 45,961
01/07/2015 13.44 13.59 13.4398 13.52 119,697
01/06/2015 13.3 13.46 13.28 13.4 65,466
01/05/2015 13.21 13.29 13.18 13.275 88,607
01/02/2015 13.18 13.24 13.15 13.22 39,318
12/31/2014 13.26 13.266 13.16 13.19 62,730
12/30/2014 13.22 13.22 13.12 13.19 38,720
12/29/2014 13.25 13.27 13.15 13.17 39,291
12/26/2014 13.25 13.29 13.24 13.288 13,098
12/24/2014 13.23 13.27 13.19 13.194 15,275
12/23/2014 13.33 13.33 13.2 13.27 131,336
12/22/2014 13.22 13.29 13.14 13.16 31,137
12/19/2014 13.23 13.29 13.23 13.24 19,789
12/18/2014 13.15 13.24 13.14 13.24 31,808
12/17/2014 13.13 13.19 13.11 13.15 43,226
12/16/2014 13.06 13.16 13.06 13.16 21,041
12/15/2014 13.12 13.12 13.09 13.11 25,113
12/12/2014 13.08 13.12 13.06 13.08 32,800
12/11/2014 13.17 13.21 13.02 13.03 33,175
12/10/2014 13.22 13.24 13.13 13.19 74,591
12/09/2014 13.3 13.3 13.22 13.26 33,791
12/08/2014 13.27 13.32 13.21 13.32 36,021
12/05/2014 13.31 13.31 13.22 13.27 39,804
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?