MPWR

NASDAQ Last Sale (NLS) Intraday Trade History:
Monolithic Power Systems, Inc. (MPWR)

$49.96
*  
3.55
6.63%
Get MPWR Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading MPWR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MPWR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Monolithic Power Systems, Inc.

Monolithic Power Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:47:08 $ 49.96  93
16:47:08 $ 49.96   377
16:47:08 $ 49.96  178
16:47:08 $ 49.96   100
16:47:08 $ 49.96  32
16:47:08 $ 49.96   73
16:47:08 $ 49.96  1,700
16:47:08 $ 49.96   301
16:47:08 $ 49.96  100
16:47:08 $ 49.96   1,240
16:47:08 $ 49.96  235
16:47:08 $ 49.96   1,465
16:47:08 $ 49.96  309
16:47:08 $ 49.96   77
16:47:08 $ 49.96  1,027
16:47:08 $ 49.96   300
16:47:08 $ 49.96  38
16:47:08 $ 49.96   300
16:47:08 $ 49.96  100
16:47:08 $ 49.96   301
16:47:08 $ 49.96  19
16:47:08 $ 49.96   37
16:47:08 $ 49.96  81
16:47:08 $ 49.96   200
16:47:08 $ 49.96  238
16:47:08 $ 49.96   100
16:47:08 $ 49.96  400
16:47:08 $ 49.96   2,700
16:47:08 $ 49.96  300
16:47:08 $ 49.96   49
16:47:08 $ 49.96  300
16:47:08 $ 49.96   967
16:47:08 $ 49.96  1,334
16:47:08 $ 49.96   682
16:47:08 $ 49.96  149
16:47:08 $ 49.96   500
16:47:08 $ 49.96  1,000
16:47:08 $ 49.96   100
16:47:08 $ 49.96  400
16:47:08 $ 49.96   100
16:47:08 $ 49.96  700
16:47:08 $ 49.96   2
16:47:08 $ 49.96  200
16:47:08 $ 49.96   361
16:47:08 $ 49.96  304
16:47:08 $ 49.96   124
16:47:08 $ 49.96  604
16:47:08 $ 49.96   72
16:47:08 $ 49.96  200
16:47:08 $ 49.96   300