MPWR

NASDAQ Last Sale (NLS) Intraday Trade History:
Monolithic Power Systems, Inc. (MPWR)

$52.8
*  
1.63
3.19%
Get MPWR Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading MPWR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Monolithic Power Systems, Inc.

Monolithic Power Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 52.80  46
16:03:29 $ 52.80   117
16:03:29 $ 52.80  2,263
16:03:29 $ 52.80   8
16:03:29 $ 52.80  98
16:03:29 $ 52.80   600
16:03:29 $ 52.80  19
16:03:29 $ 52.80   8
16:03:29 $ 52.80  76
16:03:29 $ 52.80   20
16:03:29 $ 52.80  200
16:03:29 $ 52.80   300
16:03:29 $ 52.80  1,070
16:03:29 $ 52.80   17
16:03:29 $ 52.80  535
16:03:29 $ 52.80   230
16:03:29 $ 52.80  100
16:03:29 $ 52.80   2,843
16:03:29 $ 52.80  1,031
16:03:29 $ 52.80   596
16:03:29 $ 52.80  16
16:03:29 $ 52.80   200
16:03:29 $ 52.80  2,123
16:03:29 $ 52.80   100
16:03:29 $ 52.80  500
16:03:29 $ 52.80   33
16:03:29 $ 52.80  2,007
16:03:29 $ 52.80   305
16:03:29 $ 52.80  803
16:03:27 $ 52.81   100
16:03:27 $ 52.80  100
16:03:27 $ 52.80   100
16:03:26 $ 52.83  114
16:03:26 $ 52.80   100
16:03:25 $ 52.82  100
16:03:25 $ 52.77   100
16:03:25 $ 52.77  131
16:03:25 $ 52.77   100
16:03:24 $ 52.79  100
16:03:24 $ 52.78   100
16:03:24 $ 52.78  100
16:03:23 $ 52.82   100
16:03:23 $ 52.82  135
16:03:23 $ 52.82   106
16:03:23 $ 52.80  100
16:03:22 $ 52.82   200
16:03:22 $ 52.81  135
16:03:22 $ 52.81   159
16:03:22 $ 52.81  106
16:03:22 $ 52.81   100