NASDAQ Last Sale (NLS) Intraday Trade History:
Medical Properties Trust, Inc. (MPW)

MPW 
$14.82
*  
0.08
0.54%
Get MPW Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading MPW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MPW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MPW

Medical Properties Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:13:57 $ 14.83  265
16:13:56 $ 14.82   600
16:13:56 $ 14.82  326
16:13:55 $ 14.815   100
16:13:55 $ 14.815  100
16:13:55 $ 14.82   100
16:13:55 $ 14.82  100
16:13:55 $ 14.82   100
16:13:55 $ 14.82  100
16:13:55 $ 14.82   100
16:13:55 $ 14.82  100
16:13:55 $ 14.825   100
16:13:55 $ 14.825  100
16:13:54 $ 14.825   100
16:13:54 $ 14.83  100
16:13:54 $ 14.83   200
16:13:54 $ 14.83  100
16:13:54 $ 14.83   100
16:13:54 $ 14.83  234
16:12:11 $ 14.835   100
16:10:57 $ 14.83  100
16:10:57 $ 14.83   100
16:10:57 $ 14.83  100
16:10:57 $ 14.835   200
16:10:57 $ 14.83  100
16:10:57 $ 14.83   400
16:10:57 $ 14.83  100
16:10:57 $ 14.83   100
16:06:12 $ 14.82  100
16:05:33 $ 14.82   100
16:05:33 $ 14.82  100
16:05:33 $ 14.82   200
16:05:33 $ 14.82  100
16:05:33 $ 14.82   200
16:05:33 $ 14.82  100
16:05:33 $ 14.82   100
16:05:33 $ 14.82  200
16:05:33 $ 14.82   100
16:05:33 $ 14.82  100
16:05:33 $ 14.82   100
16:05:26 $ 14.82  100
15:59:59 $ 14.83   100
15:59:57 $ 14.83  100
15:59:55 $ 14.83   162
15:59:55 $ 14.83  144
15:59:55 $ 14.83   108
15:59:55 $ 14.82  127
15:59:55 $ 14.82   160
15:59:53 $ 14.811  200
15:59:47 $ 14.815   100