NASDAQ Last Sale (NLS) Intraday Trade History:
Medical Properties Trust, Inc. (MPW)

MPW 
$13.48
*  
0.26
1.97%
Get MPW Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading MPW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MPW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MPW

Medical Properties Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.47  100
15:59:59 $ 13.47   100
15:59:59 $ 13.47  100
15:59:59 $ 13.47   100
15:59:59 $ 13.47  100
15:59:59 $ 13.47   100
15:59:59 $ 13.47  100
15:59:59 $ 13.47   100
15:59:58 $ 13.48  100
15:59:58 $ 13.47   200
15:59:58 $ 13.47  100
15:59:58 $ 13.47   400
15:59:58 $ 13.47  200
15:59:58 $ 13.47   100
15:59:58 $ 13.47  100
15:59:58 $ 13.47   100
15:59:58 $ 13.47  200
15:59:58 $ 13.47   1,600
15:59:57 $ 13.46  100
15:59:56 $ 13.47   300
15:59:56 $ 13.46  500
15:59:56 $ 13.46   300
15:59:56 $ 13.46  300
15:59:56 $ 13.46   300
15:59:56 $ 13.46  100
15:59:55 $ 13.45   5,900
15:59:55 $ 13.46  500
15:59:54 $ 13.451   100
15:59:53 $ 13.46  500
15:59:52 $ 13.45   500
15:59:52 $ 13.46  500
15:59:51 $ 13.451   500
15:59:51 $ 13.46  200
15:59:51 $ 13.46   400
15:59:51 $ 13.46  600
15:59:51 $ 13.46   400
15:59:51 $ 13.46  200
15:59:51 $ 13.46   100
15:59:51 $ 13.45  300
15:59:50 $ 13.44   281
15:59:50 $ 13.45  200
15:59:50 $ 13.45   1,000
15:59:50 $ 13.445  138
15:59:50 $ 13.45   511
15:59:50 $ 13.45  500
15:59:50 $ 13.45   100
15:59:50 $ 13.45  200
15:59:49 $ 13.445   100
15:59:48 $ 13.44  106
15:59:48 $ 13.445   260