NASDAQ Last Sale (NLS) Intraday Trade History:
Mountain Province Diamonds Inc. (MPVD)

MPVD 
$3.3001
*  
0.0499
1.49%
Get MPVD Alerts
*Delayed - data as of Apr. 25, 2017  -  Find a broker to begin trading MPVD now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MPVD

Mountain Province Diamonds Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:01 $ 3.3001  100
15:48:46 $ 3.3001   1,000
15:35:42 $ 3.325  100
15:35:42 $ 3.30   1,000
15:05:10 $ 3.325  100
15:00:16 $ 3.325   100
13:58:20 $ 3.325  100
13:58:20 $ 3.30   100
12:40:10 $ 3.30  500
12:40:10 $ 3.30   400
12:38:41 $ 3.30  100
12:28:57 $ 3.25   200
12:28:51 $ 3.30  100
12:26:00 $ 3.30   700
12:26:00 $ 3.30  500
12:24:23 $ 3.2518   2,000
12:19:23 $ 3.25  100
12:08:10 $ 3.325   200
12:04:43 $ 3.3001  500
11:17:11 $ 3.30   300
11:17:09 $ 3.30  200
11:16:55 $ 3.30   100
11:16:55 $ 3.30  200
11:16:54 $ 3.30   100
11:16:54 $ 3.30  700
11:07:37 $ 3.30   100
11:07:37 $ 3.30  300
11:04:13 $ 3.325   100
10:53:50 $ 3.30  100
10:53:50 $ 3.325   100
10:41:22 $ 3.321  330
09:56:38 $ 3.301   2,500
09:50:24 $ 3.30  4,500
09:50:24 $ 3.30   200
09:50:24 $ 3.30  100
09:50:24 $ 3.30   100
09:50:24 $ 3.30  700
09:50:24 $ 3.30   1,300
09:50:24 $ 3.30  1,000
09:45:28 $ 3.35   100
09:45:28 $ 3.35  100
09:30:00 $ 3.40   10
09:30:00 $ 3.40  7
09:30:00 $ 3.40   3






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.49
41.67  ▲  0.70%
DJIA 20996.12
232.23  ▲  1.12%
S&P 500 2388.61
14.46  ▲  0.61%
Data as of Apr 25, 2017
Try for Free: NASDAQ LiveQuotes Platform