Quantcast

Mountain Province Diamonds Inc. Competitors

MPVD 
$3.5
*  
0.05
1.45%
Get MPVD Alerts
*Delayed - data as of Aug. 16, 2017  -  Find a broker to begin trading MPVD now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    MPVD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Mountain Province Diamonds Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 46.70 1.03 ▲ 1,715,146 $ 47.27
$ 45.64
$ 58.72
$ 35.051
42.84 10,552,752
Alamos Gold Inc.
AGI: NYSE
$ 7.91 0.19 ▲ 2,513,470 $ 8.015
$ 7.57
$ 9.295
$ 5.95
NE 2,112,571
Alexco Resource Corp
AXU: AMEX
$ 1.435 0.07 ▲ 284,981 $ 1.47
$ 1.36
$ 2.46
$ 1.10
NE 133,383
Alio Gold Inc.
ALO: AMEX
$ 4.01 0.06 ▲ 92,712 $ 4.11
$ 3.97
$ 6.06
$ 2.70
2.86 142,608
Almaden Minerals, Ltd.
AAU: AMEX
$ 1.12 0.04 ▲ 165,537 $ 1.1211
$ 1.06
$ 1.75
$ .7526
NE 100,582
Americas Silver Corporation
USAS: AMEX
$ 3.31 0.22 ▲ 75,365 $ 3.35
$ 3.11
$ 3.65
$ 2.50
NE 130,877
AngloGold Ashanti Limited
AU: NYSE
$ 9.84 0.17 ▲ 2,739,539 $ 9.935
$ 9.61
$ 20.385
$ 8.93
NE 1,586,100
Auryn Resources Inc.
AUG: AMEX
$ 2.62 0.06 ▲ 36,063 $ 2.64
$ 2.54
$ 3
$ 2.40
NE 422,315
Avino Silver
ASM: AMEX
$ 1.695 0.09 ▲ 273,097 $ 1.70
$ 1.60
$ 2.65
$ 1.12
24.21 88,887
B2Gold Corp
BTG: AMEX
$ 2.49 0.06 ▲ 3,166,361 $ 2.51
$ 2.41
$ 3.55
$ 2.02
49.8 2,402,581
BANRO CORPORATION
BAA: AMEX
$ .30 -0.02 ▼ 75,902 $ .318
$ .29
$ 3.944
$ .3034
NE 9,104
Barrick Gold Corporation
ABX: NYSE
$ 16.91 0.36 ▲ 9,399,317 $ 17
$ 16.50
$ 21.62
$ 13.805
8.37 19,713,255
BHP Billiton Limited
BHP: NYSE
$ 41.17 1.10 ▲ 2,400,197 $ 41.18
$ 40.41
$ 42
$ 29.30
NE 3,053,538
Buenaventura Mining Company Inc.
BVN: NYSE
$ 12.33 0.36 ▲ 1,179,745 $ 12.46
$ 11.91
$ 16.45
$ 9.87
NE 2,366,411
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 6.50 0.07 ▲ 782 $ 6.50
$ 6.407
$ 6.75
$ 6.25
9.85 1,927,289
Cameco Corporation
CCJ: NYSE
$ 9.70 0.10 ▲ 1,344,942 $ 9.75
$ 9.64
$ 13.36
$ 7.41
NE 3,839,192
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 2.05 0.12 ▲ 5,700 $ 2.05
$ 1.95
$ 5.73
$ 1.43
NE 51,068
Cliffs Natural Resources Inc.
CLF: NYSE
$ 7.49 0.26 ▲ 12,799,291 $ 7.67
$ 7.25
$ 12.37
$ 4.91
34.05 2,220,830
Coeur Mining, Inc.
CDE: NYSE
$ 7.83 0.22 ▲ 2,683,793 $ 7.88
$ 7.56
$ 15.96
$ 7.30
18.21 1,420,761
Comstock Mining, Inc.
LODE: AMEX
$ .187 0.01 ▲ 1,367,566 $ .187
$ .1752
$ .41
$ .1295
NE 39,275
Denison Mine Corp
DNN: AMEX
$ .4514 0.00 ▲ 154,526 $ .4588
$ .44
$ .84
$ .3676
NE 244,082
Dominion Diamond Corporation
DDC: NYSE
$ 14.09 0.04 ▲ 362,870 $ 14.10
$ 14.07
$ 14.16
$ 7.92
NE 1,155,042
DRDGOLD Limited
DRD: NYSE
$ 3.27 0.20 ▲ 154,702 $ 3.29
$ 3.15
$ 8.41
$ 2.84
NE 73,503
Eldorado Gold Corporation
EGO: NYSE
$ 1.89 0.01 ▲ 4,835,307 $ 1.92
$ 1.83
$ 4.3799
$ 1.77
189 1,500,681
EMX Royalty Corporation
EMX: AMEX
$ .97 0.02 ▲ 57,091 $ .9898
$ .95
$ 1.40
$ .75
NE 71,940