NASDAQ Last Sale (NLS) Intraday Trade History:
Babson Capital Participation Investors (MPV)

MPV 
$12.93
*  
0.03
0.23%
Get MPV Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading MPV now
Exchange: NYSE

Community Rating:
View:    MPV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MPV

Babson Capital Participation Investors

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 12.93  100
15:59:53 $ 12.9871   100
15:56:45 $ 12.9661  1,200
15:56:41 $ 13   100
15:22:31 $ 12.95  315
15:18:03 $ 13.03   343
14:59:06 $ 13.01  300
14:59:06 $ 13   100
14:51:01 $ 13.04  112
14:38:28 $ 12.956   100
14:36:36 $ 12.991  300
14:21:57 $ 13.0141   225
14:00:56 $ 12.93  200
14:00:56 $ 12.91   100
14:00:56 $ 12.92  300
14:00:56 $ 12.93   100
14:00:56 $ 12.93  100
14:00:07 $ 12.93   100
14:00:07 $ 12.93  100
14:00:07 $ 12.93   100
14:00:07 $ 12.93  100
14:00:07 $ 12.93   100
14:00:07 $ 12.93  100
14:00:07 $ 12.93   100
14:00:07 $ 12.92  310
14:00:07 $ 12.92   300
13:52:01 $ 12.92  900
13:04:00 $ 13.07   100
13:03:59 $ 13  1,400
13:03:59 $ 12.95   100
13:02:56 $ 13  900
12:04:01 $ 13.06   100
11:55:00 $ 12.996  100
11:55:00 $ 12.999   200
11:55:00 $ 12.999  100
11:51:19 $ 13.008   156
11:24:59 $ 13.05  500
11:17:18 $ 13.0726   100
11:03:15 $ 13.0799  415
10:58:17 $ 13.03   100
10:58:17 $ 13.03  200
10:39:53 $ 13.08   100
10:38:33 $ 13  800
10:09:34 $ 12.9331   283
10:07:30 $ 12.982  4,800
10:04:59 $ 12.9462   1,150
10:01:02 $ 12.96  100
09:57:32 $ 12.9462   1,000
09:55:41 $ 12.96  1,539