Quantcast

Barings Participation Investors Competitors

MPV 
$14.71
*  
0.035
0.24%
Get MPV Alerts
*Delayed - data as of Aug. 16, 2017  -  Find a broker to begin trading MPV now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Barings Participation Investors

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Opus Bank
OPB: NASDAQ-GS
$ 23 -0.05 ▼ 188,960 $ 23.55
$ 22.95
$ 35.90
$ 18.205
460 856,198
Capitala Finance Corp.
CPTA: NASDAQ-GS
$ 9.19 -0.13 ▼ 134,310 $ 9.42
$ 9.16
$ 15.80
$ 8.82
27.03 146,020
FIRST REPUBLIC BANK
FRC: NYSE
$ 98.27 -0.48 ▼ 461,169 $ 99.305
$ 98.17
$ 104.17
$ 72.40
23.97 15,452,073
KCAP Financial, Inc.
KCAP: NASDAQ-GS
$ 3.38 unch 124,104 $ 3.47
$ 3.36
$ 4.89
$ 3.30
22.53 125,685
Preferred Bank
PFBC: NASDAQ-GS
$ 54.36 0.12 ▲ 64,544 $ 54.99
$ 54.16
$ 58.98
$ 33.65
18.68 788,981
Fifth Street Senior Floating Rate Corp.
FSFR: NASDAQ-GS
$ 8.72 -0.11 ▼ 64,002 $ 8.80
$ 8.62
$ 10.37
$ 7.30
18.55 256,952
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 6.29 -0.04 ▼ 406,716 $ 6.36
$ 6.28
$ 6.815
$ 5.65
15.73 1,381,882
Monroe Capital Corporation
MRCC: NASDAQ-GS
$ 13.96 -0.11 ▼ 161,270 $ 14.229
$ 13.85
$ 16.37
$ 13.60
15.69 282,299
Harvest Capital Credit Corporation
HCAP: NASDAQ-GM
$ 13.86 0.21 ▲ 14,092 $ 13.92
$ 13.5601
$ 14.8845
$ 11.99
15.4 88,801
Golub Capital BDC, Inc.
GBDC: NASDAQ-GS
$ 19.23 0.02 ▲ 108,642 $ 19.27
$ 19.07
$ 20.50
$ 17.34
14.46 1,143,320
Hercules Capital, Inc.
HTGC: NYSE
$ 12.71 -0.10 ▼ 462,226 $ 12.92
$ 12.69
$ 15.68
$ 12.29
13.82 1,052,337
Main Street Capital Corporation
MAIN: NYSE
$ 40.04 -0.24 ▼ 202,577 $ 40.422
$ 40.03
$ 40.8645
$ 32.12
13.13 2,274,712
THL Credit, Inc.
TCRD: NASDAQ-GS
$ 9.60 -0.08 ▼ 142,508 $ 9.704
$ 9.54
$ 10.595
$ 8.75
12.97 314,650
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 16.11 -0.15 ▼ 1,288,463 $ 16.2931
$ 16.09
$ 17.87
$ 15.01
12.49 6,867,677
OFS Capital Corporation
OFS: NASDAQ-GS
$ 13.31 0.05 ▲ 53,594 $ 13.485
$ 13.19
$ 15.235
$ 12.25
12.32 177,449
StoneCastle Financial Corp
BANX: NASDAQ-GS
$ 20.38 0.03 ▲ 7,450 $ 20.6499
$ 20.315
$ 20.95
$ 17.68
11.71 133,041
Solar Capital Ltd.
SLRC: NASDAQ-GS
$ 21.41 -0.03 ▼ 86,597 $ 21.48
$ 21.35
$ 22.94
$ 19.2604
11.39 904,808
Solar Senior Capital Ltd.
SUNS: NASDAQ-GS
$ 16.45 -0.03 ▼ 33,817 $ 16.55
$ 16.45
$ 18.46
$ 15.06
11.04 263,743
TCP Capital Corp.
TCPC: NASDAQ-GS
$ 16.78 0.01 ▲ 120,997 $ 16.88
$ 16.77
$ 17.472
$ 15.33
10.83 986,530
Gladstone Investment Corporation
GAIN: NASDAQ-GS
$ 9.59 0.05 ▲ 94,875 $ 9.63
$ 9.54
$ 9.84
$ 7.161
10.31 311,924
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 16.70 0.06 ▲ 9,124 $ 16.80
$ 16.61
$ 17.335
$ 13.81
10.18 267,300
TPG Specialty Lending, Inc.
TSLX: NYSE
$ 21.59 -0.02 ▼ 116,806 $ 21.72
$ 21.56
$ 21.74
$ 17
9.95 1,296,976
PennantPark Floating Rate Capital Ltd.
PFLT: NASDAQ-GS
$ 14.10 0.06 ▲ 201,400 $ 14.14
$ 14
$ 14.45
$ 12.21
9.66 457,968
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 7.80 -0.07 ▼ 1,683,883 $ 7.90
$ 7.80
$ 9.58
$ 7.07
9.4 2,807,524
Newtek Business Services Corp.
NEWT: NASDAQ-GM
$ 16.97 -0.03 ▼ 57,041 $ 17.10
$ 16.795
$ 18
$ 12.97
9.03 295,940