Barings Participation Investors Competitors

MPV 
$14.1659
*  
0.0759
0.54%
Get MPV Alerts
*Delayed - data as of Jun. 21, 2017  -  Find a broker to begin trading MPV now
Exchange:NYSE

Community Rating:
View:    MPV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Barings Participation Investors

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Opus Bank
OPB: NASDAQ-GS
$ 23.40 -0.15 ▼ 251,161 $ 23.55
$ 23.05
$ 37.34
$ 18.205
780 871,088
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 6.35 0.01 ▲ 612,303 $ 6.38
$ 6.33
$ 6.815
$ 5.25
79.38 1,395,063
Alcentra Capital Corp.
ABDC: NASDAQ-GS
$ 13.43 -0.02 ▼ 38,882 $ 13.69
$ 13.40
$ 14.73
$ 11.17
33.58 180,459
FIRST REPUBLIC BANK
FRC: NYSE
$ 99.84 -0.98 ▼ 567,717 $ 101.14
$ 99.63
$ 101.99
$ 63.97
24.9 15,698,941
KCAP Financial, Inc.
KCAP: NASDAQ-GS
$ 3.42 0.02 ▲ 104,383 $ 3.48
$ 3.40
$ 4.89
$ 3.35
21.38 127,313
Commerce Union Bancshares, Inc.
CUBN: NASDAQ-CM
$ 23.24 -0.13 ▼ 9,558 $ 24.17
$ 23.14
$ 25
$ 15.01
20.75 182,039
Hercules Capital, Inc.
HTGC: NYSE
$ 13.23 0.03 ▲ 220,926 $ 13.29
$ 13.1545
$ 15.68
$ 11.85
20.35 1,095,246
Preferred Bank
PFBC: NASDAQ-GS
$ 50.04 -0.32 ▼ 64,396 $ 50.54
$ 49.78
$ 58.12
$ 27.07
18.4 726,281
LCI Industries
LCII: NYSE
$ 100.30 0.70 ▲ 161,936 $ 100.75
$ 99.50
$ 117.15
$ 77.96
18.37 2,497,972
Fifth Street Senior Floating Rate Corp.
FSFR: NASDAQ-GS
$ 7.39 -0.03 ▼ 97,082 $ 7.45
$ 7.34
$ 10.37
$ 7.34
14.78 217,761
THL Credit, Inc.
TCRD: NASDAQ-GS
$ 9.59 -0.05 ▼ 228,769 $ 9.71
$ 9.46
$ 11.84
$ 8.75
14.1 315,760
Golub Capital BDC, Inc.
GBDC: NASDAQ-GS
$ 19.22 0.03 ▲ 135,665 $ 19.35
$ 19.22
$ 20.50
$ 17.30
14.03 1,102,575
Main Street Capital Corporation
MAIN: NYSE
$ 38.49 0.12 ▲ 159,399 $ 38.759
$ 38.38
$ 40.8645
$ 31.72
13.32 2,152,476
Monroe Capital Corporation
MRCC: NASDAQ-GS
$ 14.92 -0.07 ▼ 144,739 $ 15.10
$ 14.85
$ 16.37
$ 13.60
12.03 249,492
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 16.18 -0.11 ▼ 1,285,950 $ 16.31
$ 16.16
$ 17.87
$ 13.85
11.81 6,897,518
StoneCastle Financial Corp
BANX: NASDAQ-GS
$ 20.0099 0.04 ▲ 17,664 $ 20.02
$ 19.8611
$ 20.74
$ 17.2101
11.7 130,625
Capitala Finance Corp.
CPTA: NASDAQ-GS
$ 13.41 -0.02 ▼ 28,364 $ 13.50
$ 13.35
$ 15.80
$ 11.51
11.66 213,071
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 16.29 0.14 ▲ 15,768 $ 16.3699
$ 15.89
$ 17.335
$ 13.64
11.08 260,819
Solar Senior Capital Ltd.
SUNS: NASDAQ-GS
$ 16.75 0.10 ▲ 57,851 $ 16.77
$ 16.671
$ 18.46
$ 15.06
10.67 268,486
TCP Capital Corp.
TCPC: NASDAQ-GS
$ 16.62 0.11 ▲ 175,570 $ 16.76
$ 16.55
$ 17.472
$ 14.6514
10.2 977,123
Harvest Capital Credit Corporation
HCAP: NASDAQ-GM
$ 13.34 0.12 ▲ 23,329 $ 13.355
$ 13.17
$ 14.8845
$ 11.99
9.88 85,469
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 8.08 0.06 ▲ 1,430,606 $ 8.11
$ 8.04
$ 9.58
$ 7.07
9.73 2,908,307
Solar Capital Ltd.
SLRC: NASDAQ-GS
$ 21.66 0.04 ▲ 63,746 $ 21.83
$ 21.6224
$ 22.94
$ 18.42
9.54 915,373
Newtek Business Services Corp.
NEWT: NASDAQ-GM
$ 16.53 0.06 ▲ 80,270 $ 16.65
$ 16.43
$ 18
$ 11.83
8.94 285,837
PennantPark Floating Rate Capital Ltd.
PFLT: NASDAQ-GS
$ 13.98 -0.07 ▼ 67,371 $ 14.0899
$ 13.96
$ 14.30
$ 12.10
8.37 454,070