NASDAQ Last Sale (NLS) Intraday Trade History:
Midstates Petroleum Company, Inc. (MPO)

MPO 
$0.85
*  
0.0491
5.46%
Get MPO Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading MPO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    MPO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MPO

Midstates Petroleum Company, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:48 $ .8502  100
16:01:48 $ .8502   100
16:01:45 $ .8502  100
16:01:45 $ .8502   100
16:01:43 $ .8599  100
16:01:43 $ .8599   100
16:01:43 $ .8599  100
16:01:43 $ .8589   100
16:01:43 $ .8599  100
16:01:43 $ .8599   700
16:01:37 $ .85  200
16:01:37 $ .8508   200
16:01:37 $ .8508  900
16:01:37 $ .8529   300
16:01:36 $ .8497  100
16:01:36 $ .8487   100
16:01:35 $ .8464  100
16:01:35 $ .8455   200
16:01:32 $ .845  100
16:01:27 $ .8411   100
16:01:26 $ .8401  100
16:00:46 $ .8401   100
15:59:59 $ .8514  3,500
15:58:54 $ .8502   100
15:58:42 $ .8502  100
15:58:24 $ .8502   100
15:57:48 $ .8502  100
15:57:25 $ .8502   100
15:57:20 $ .8502  6,500
15:57:20 $ .8599   100
15:57:07 $ .84  100
15:57:07 $ .8405   100
15:57:07 $ .84  100
15:56:56 $ .86   200
15:56:42 $ .8599  100
15:56:42 $ .8599   100
15:56:40 $ .8599  750
15:56:39 $ .8599   100
15:55:39 $ .86  100
15:55:22 $ .842   100
15:55:08 $ .86  115
15:53:58 $ .8496   100
15:53:42 $ .8478  1,500
15:53:39 $ .8455   100
15:53:27 $ .8454  100
15:53:22 $ .8453   100
15:53:19 $ .8532  100
15:53:18 $ .8574   100
15:53:14 $ .8585  1,100
15:53:14 $ .8579   600