Historical Stock Prices

MPLX 
$73.53
*  
0.03
0.04%
Get MPLX Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MPLX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 73.18 73.99 72.95 73.53 113,642
05/21/2015 73.01 73.97 73.01 73.56 97,367
05/20/2015 73.2 73.53 72.5 73.44 43,704
05/19/2015 73.26 73.959 71.84 72.99 127,023
05/18/2015 72.92 73.93 72.14 72.52 182,525
05/15/2015 73.3 73.88 71.85 72.83 69,942
05/14/2015 73.57 74.73 72.57 73.39 98,317
05/13/2015 75 75 71.95 73.26 53,925
05/12/2015 74.41 75.83 73.29 74.81 42,151
05/11/2015 73.75 75.71 73.1501 74.76 63,194
05/08/2015 74.53 74.89 73.53 74.06 26,581
05/07/2015 72.51 74.87 72.08 74.04 81,189
05/06/2015 75.2 75.2 72.26 72.53 74,623
05/05/2015 75.56 76.845 74 74.58 75,981
05/04/2015 77.23 77.71 75.09 75.5 86,953
05/01/2015 77.23 78.86 76.7 77.44 60,200
04/30/2015 77.705 79.52 77.09 77.75 110,086
04/29/2015 76.38 80 76 79.83 99,197
04/28/2015 75.7 76.69 74.53 76.35 61,749
04/27/2015 76.14 76.14 74.12 74.24 91,774
04/24/2015 75.4 75.5 74.04 74.41 46,737
04/23/2015 76.22 76.4 74.01 75.68 81,750
04/22/2015 75.51 76.55 74.97 76.04 71,777
04/21/2015 75.2 75.51 74.16 75.31 84,876
04/20/2015 76 76 73.31 74.65 69,762
04/17/2015 75 75.59 73.77 75.29 62,312
04/16/2015 75.58 76.09 74.78 75.27 36,176
04/15/2015 75.22 75.8 74.3 75.74 91,065
04/14/2015 74.28 74.985 73.66 74.86 120,579
04/13/2015 73 74.516 72.72 74.2 95,905
04/10/2015 73.2 73.2 71.9 73 136,256
04/09/2015 74 74.22 73.015 73.16 159,714
04/08/2015 73.18 74.47 72.3101 74.23 91,557
04/07/2015 74.09 75.66 72.245 72.88 134,026
04/06/2015 73.9 75.2199 73.42 74 76,690
04/02/2015 72.82 74.34 72.8 73.91 73,593
04/01/2015 73.26 74.29 72.79 73.23 80,790
03/31/2015 70.29 73.28 69.68 73.26 268,975
03/30/2015 69.68 71.23 69.35 70.82 101,322
03/27/2015 69.44 69.87 68.0001 69.46 321,893
03/26/2015 71.33 71.75 69.32 69.54 252,962
03/25/2015 71.49 72.075 70.8001 71.18 255,567
03/24/2015 72 73.5999 71.39 71.57 144,578
03/23/2015 72.88 74.1 72.24 72.26 155,553
03/20/2015 73.7 74.315 72.87 73.09 346,217
03/19/2015 77.04 77.04 73.22 73.85 136,183
03/18/2015 73.9 77.6 72.53 75.97 124,429
03/17/2015 72.75 74.31 72.52 73.22 122,055
03/16/2015 74.73 75.67 73 73.22 172,168
03/13/2015 73.63 75.72 73.14 75.72 114,354
03/12/2015 73.15 74.15 72.66 73.83 75,614
03/11/2015 74 74 72.52 73.09 111,966
03/10/2015 75.9 76.4 74.14 74.15 135,656
03/09/2015 77.46 77.93 76.26 76.48 75,742
03/06/2015 80.92 81.2 76.87 77 220,689
03/05/2015 80.88 82.27 80.24 81.17 98,628
03/04/2015 81.46 82.33 80.1508 81.17 158,983
03/03/2015 82.01 82.87 81 81.71 145,156
03/02/2015 82.3 82.815 81.52 82.22 116,382
02/27/2015 80.77 82.37 79.91 82.2 209,581
02/26/2015 82.03 82.35 80.21 80.45 112,654
02/25/2015 80.83 82.28 80.2 81.95 75,335
02/24/2015 80.1 81.81 79.9 80.57 50,326
02/23/2015 80.45 80.7 79.41 80.29 85,812
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?