MPLX LP Historical Stock Prices

MPLX 
$82.0195
*  
0.1805
0.22%
Get MPLX Alerts
*Delayed - data as of Mar. 2, 2015 11:56 ET  -  Find a broker to begin trading MPLX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    MPLX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
11:56  82.49  82.65  81.52  82.0195 29,583
02/27/2015 80.77 82.37 79.91 82.2 209,581
02/26/2015 82.03 82.35 80.21 80.45 112,654
02/25/2015 80.83 82.28 80.2 81.95 75,335
02/24/2015 80.1 81.81 79.9 80.57 50,326
02/23/2015 80.45 80.7 79.41 80.29 85,812
02/20/2015 79.78 81.94 78.758 80.68 114,959
02/19/2015 77.8 81.61 77.8 79.76 105,630
02/18/2015 77.18 79.82 75.66 79.55 143,443
02/17/2015 77.8 78.99 76 77.25 163,445
02/13/2015 78.74 79.51 77.11 77.64 191,057
02/12/2015 78.5901 79.4499 77.58 78.01 54,817
02/11/2015 78.12 79.3 77.67 77.77 88,896
02/10/2015 79.85 80.24 77.6 78.62 78,347
02/09/2015 80.83 82.7 79.51 79.75 98,031
02/06/2015 79.72 83.22 79.72 80.79 245,731
02/05/2015 77.61 80.99 75.52 79.5 260,542
02/04/2015 77.74 78.55 75.27 76.46 292,408
02/03/2015 80.35 82.07 79.17 79.25 130,490
02/02/2015 80.05 80.9625 78.39 79.89 107,295
01/30/2015 80.8 81.39 77.94 79.54 246,427
01/29/2015 80.72 81.99 77.34 81.24 331,643
01/28/2015 78.99 85.57 78.54 81.61 297,612
01/27/2015 77.59 79.27 76.321 79.01 158,596
01/26/2015 78.51 79.98 77.38 78.07 139,853
01/23/2015 74.5 78.21 74.5 78.03 201,981
01/22/2015 73.71 74.94 72.99 74.49 111,511
01/21/2015 73.22 75.32 72.74 73.26 111,275
01/20/2015 71.86 74.22 70.3301 73.07 137,472
01/16/2015 69.4 72 69.39 71.86 148,827
01/15/2015 69.11 69.8746 67.64 69.23 151,099
01/14/2015 67.41 69.11 65.29 68.55 211,198
01/13/2015 70.07 70.4995 67.68 68.43 183,709
01/12/2015 72.38 72.38 68.5 69.65 150,639
01/09/2015 71.61 72.91 68.65 72.67 173,622
01/08/2015 70.15 72 69.32 71.55 164,586
01/07/2015 71.73 72.29 67.27 69.79 207,942
01/06/2015 71.64 73.21 70.05 71.08 192,220
01/05/2015 75.09 76.57 72.18 72.31 269,192
01/02/2015 74.71 76.72 73.0701 75.9 183,119
12/31/2014 70.72 73.76 70.3675 73.49 209,224
12/30/2014 69.25 72.5 68.66 70.76 192,306
12/29/2014 65.98 69.49 65.98 69.45 208,946
12/26/2014 66.44 67.37 64.76 66.14 60,345
12/24/2014 65.31 66.89 64.4 66.22 67,815
12/23/2014 65.35 66.3 63.75 65.67 182,539
12/22/2014 66.01 66.68 64.791 65.35 234,809
12/19/2014 64.99 66.63 63.9 66.45 385,450
12/18/2014 65.35 68.14 62.22 64.73 311,236
12/17/2014 59.28 64.2199 59.28 63.02 348,646
12/16/2014 60.02 61.46 59.2801 59.88 347,185
12/15/2014 60.46 61.5 59.9301 60.37 277,250
12/12/2014 60.5 61.98 58.55 60 253,325
12/11/2014 60.44 62.15 60.074 60.95 241,576
12/10/2014 60.92 60.99 58.36 60.23 331,334
12/09/2014 60.33 62.3 59.7 61.85 281,750
12/08/2014 64.34 64.87 58.9 60.2 373,200
12/05/2014 67 68.16 64.2 64.77 272,587
12/04/2014 67.51 68.87 67.28 67.65 379,158
12/03/2014 66.77 69.25 66.57 68.39 3,909,053
12/02/2014 65.66 70.81 65.66 69.46 518,282
12/01/2014 65.99 66.3599 62.46 65.78 279,316
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?