Historical Stock Prices

MPLX 
$66.14
*  
0.08
0.12%
Get MPLX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MPLX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 66.44 67.37 64.76 66.14 60,345
12/24/2014 65.31 66.89 64.4 66.22 67,815
12/23/2014 65.35 66.3 63.75 65.67 182,539
12/22/2014 66.01 66.68 64.791 65.35 234,809
12/19/2014 64.99 66.63 63.9 66.45 385,450
12/18/2014 65.35 68.14 62.22 64.73 311,236
12/17/2014 59.28 64.2199 59.28 63.02 348,646
12/16/2014 60.02 61.46 59.2801 59.88 347,185
12/15/2014 60.46 61.5 59.9301 60.37 277,250
12/12/2014 60.5 61.98 58.55 60 253,325
12/11/2014 60.44 62.15 60.074 60.95 241,576
12/10/2014 60.92 60.99 58.36 60.23 331,334
12/09/2014 60.33 62.3 59.7 61.85 281,750
12/08/2014 64.34 64.87 58.9 60.2 373,200
12/05/2014 67 68.16 64.2 64.77 272,587
12/04/2014 67.51 68.87 67.28 67.65 379,158
12/03/2014 66.77 69.25 66.57 68.39 3,909,053
12/02/2014 65.66 70.81 65.66 69.46 518,282
12/01/2014 65.99 66.3599 62.46 65.78 279,316
11/28/2014 69.56 69.89 66.0184 66.41 84,357
11/26/2014 70.06 70.29 69.12 70.04 152,716
11/25/2014 68 69.91 67.26 69.87 150,734
11/24/2014 68.27 69.6999 67.12 67.39 136,746
11/21/2014 69.71 70.19 67.75 68.11 341,298
11/20/2014 67.17 72.53 66.81 69.51 1,096,017
11/19/2014 68.82 69.2 67.155 67.34 248,635
11/18/2014 68.35 70.35 67.33 68.5 184,064
11/17/2014 68.1 69.405 67.68 68.7 128,004
11/14/2014 67.2 68.88 67.2 68.1 388,672
11/13/2014 67.8 69.76 66.6501 67.2 188,399
11/12/2014 67.69 69.06 67.06 67.22 123,266
11/11/2014 69.12 70.374 67.69 67.82 166,028
11/10/2014 69.75 71.6499 68.046 68.76 199,388
11/07/2014 68 73 67.65 69.91 178,769
11/06/2014 68.85 71.6099 67.81 68.37 383,579
11/05/2014 69.41 70.16 66.65 68.64 162,155
11/04/2014 69.78 71.6 67.25 68 168,049
11/03/2014 66.87 71.5 66.18 70 224,952
10/31/2014 65.95 67.77 64.55 66.68 470,550
10/30/2014 61.61 69.05 61.61 64.73 849,978
10/29/2014 59.2 60.99 58.785 60.24 93,387
10/28/2014 58.71 59.6 58.23 59.3 74,531
10/27/2014 58.52 59 57.75 58.35 66,350
10/24/2014 56.69 59.43 56.69 58.62 94,920
10/23/2014 58 58.92 57.49 58.29 52,886
10/22/2014 59.27 60.39 57.42 57.42 255,613
10/21/2014 58.59 59.738 57.75 58.89 238,986
10/20/2014 60.02 60.4 57.33 58.19 95,870
10/17/2014 59.98 61.3 59.3 59.83 182,968
10/16/2014 52.86 61.41 51.14 59.32 314,453
10/15/2014 48.62 54.52 46.08 53.94 310,395
10/14/2014 50.69 53.92 48.5 50.14 223,426
10/13/2014 56.96 56.96 50.64 50.92 158,938
10/10/2014 58.21 58.57 55.02 56.65 91,141
10/09/2014 58.68 59.93 56.33 57.83 55,506
10/08/2014 60.07 60.16 58.08 59.14 62,818
10/07/2014 60.12 61.61 59.48 60.39 46,847
10/06/2014 58.75 60.65 57.75 60.61 42,720
10/03/2014 58.19 59.13 57.99 58.94 16,727
10/02/2014 58.67 59.4 56.83 57.69 63,424
10/01/2014 58.69 59.02 57.5301 58.6 89,676
09/30/2014 60.18 60.39 58.75 58.94 65,011
09/29/2014 59.38 60.46 59.13 59.87 40,930
09/26/2014 60.07 60.72 58.97 59.73 66,824
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?