Historical Stock Prices

MPLX 
$54.14
*  
0.57
 negative 
1.06%
Get MPLX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 53.65 54.95 53.13 54.14 28,083
04/16/2014 52.7 53.785 51.55 53.57 52,477
04/15/2014 51.91 52.7 51.4 52.5 34,213
04/14/2014 50.63 52.27 50.55 51.62 41,124
04/11/2014 49.36 50.57 49.36 50.2 28,827
04/10/2014 49.62 50.57 49.09 49.5 33,232
04/09/2014 49 50.9 48.93 49.62 114,150
04/08/2014 48.91 49 48.73 49 23,551
04/07/2014 48.63 49.39 48.16 48.75 61,302
04/04/2014 49.05 49.59 48.14 48.64 150,504
04/03/2014 48.99 49.11 48.496 49 152,860
04/02/2014 48.81 49.6 48.31 48.86 63,649
04/01/2014 49 49.25 48.53 48.89 67,035
03/31/2014 48.29 49 47.72 48.99 46,734
03/28/2014 47.67 48.21 47.04 48.08 40,714
03/27/2014 47.8 47.8 47.19 47.45 18,422
03/26/2014 47.5 48.49 47.24 47.97 30,340
03/25/2014 47.48 47.77 46.64 47.37 38,127
03/24/2014 47.86 48.29 46.29 47.17 67,927
03/21/2014 47.46 48.45 46.82 47.77 76,399
03/20/2014 47.48 47.735 46.27 47.38 73,733
03/19/2014 48.75 48.7501 47.01 47.89 74,358
03/18/2014 48.87 49.4899 48.23 48.81 71,461
03/17/2014 49.09 49.09 48.6 48.95 40,106
03/14/2014 49.21 49.36 48.75 49 46,669
03/13/2014 49.94 50.22 49.12 49.2 27,444
03/12/2014 49.38 49.64 48.95 49.64 36,433
03/11/2014 49.5 49.5696 48.98 49.27 53,351
03/10/2014 49.46 49.61 48.61 49.45 65,404
03/07/2014 49 49.66 48.8842 49.32 50,445
03/06/2014 48.96 49.126 48.44 48.81 42,905
03/05/2014 48.84 49.473 48.41 49.1 234,160
03/04/2014 49.39 49.39 48.77 49 155,594
03/03/2014 48.81 49.3899 48.65 48.74 77,094
02/28/2014 49.49 49.5 48.5 48.81 48,905
02/27/2014 49.5 49.75 48.97 49.2 44,487
02/26/2014 49.09 49.72 48.5 49.31 24,392
02/25/2014 49.62 49.9 48.52 49.15 45,593
02/24/2014 48.675 50.2 48.675 49.47 69,105
02/21/2014 47.82 49.24 47.56 48.48 115,286
02/20/2014 48.53 48.53 47.75 47.95 78,703
02/19/2014 48.42 50.75 47.43 48.6 206,183
02/18/2014 47.74 48.35 47.51 48.2 33,520
02/14/2014 47.8 47.81 47.21 47.63 25,339
02/13/2014 47.24 48.09 46.6 47.64 62,957
02/12/2014 47.37 48.17 47.37 47.42 25,889
02/11/2014 47 47.31 46.84 47.22 46,847
02/10/2014 47.55 48.392 46.3775 46.84 62,027
02/07/2014 47.12 47.7 45.9 47.44 48,181
02/06/2014 45.72 47.78 45.72 46.93 60,316
02/05/2014 45.19 46.6 44.53 45.3 59,513
02/04/2014 45.47 46 44.01 45.09 65,713
02/03/2014 46.55 46.83 45.352 45.6 213,809
01/31/2014 46.8 47.0401 46 46.01 93,620
01/30/2014 46.91 47.46 46.37 46.71 110,937
01/29/2014 46.45 47.14 45.39 46.91 155,054
01/28/2014 45.37 46.75 45.12 46.33 193,246
01/27/2014 44.02 46.12 44.02 45.21 485,139
01/24/2014 43.27 43.89 43.12 43.64 53,067
01/23/2014 43.93 44.3 43.06 43.37 34,748
01/22/2014 43.49 44.98 42.92 44.25 241,536
01/21/2014 42.46 43.7 41.99 43.3 106,467
01/17/2014 41.28 43.05 41.22 42.09 114,680
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?