Historical Stock Prices

MPLX 
$56.94
*  
0.19
0.33%
Get MPLX Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading MPLX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 55.01 58.49 55.01 56.94 98,806
07/31/2014 55 57.63 55 56.75 172,046
07/30/2014 58.85 59.55 56.75 57.96 95,773
07/29/2014 57.88 60.11 57.31 58.76 51,949
07/28/2014 57.55 58.52 56.28 57.93 48,616
07/25/2014 59.12 59.12 55.53 57.5 247,695
07/24/2014 60.32 61.74 58.6 59.48 52,068
07/23/2014 60.57 61.148 58.45 59.98 89,118
07/22/2014 60.17 60.8 59.35 60.23 38,100
07/21/2014 60.96 60.96 59.65 59.99 78,703
07/18/2014 60.2 62.047 59.3401 61 71,134
07/17/2014 60.22 61.6299 57.95 59.88 67,363
07/16/2014 60.82 63.53 60.27 60.38 135,635
07/15/2014 63.08 64.14 60.19 60.42 151,691
07/14/2014 63.81 64.15 62.4 62.67 43,527
07/11/2014 62.99 64.33 62.63 63.2 54,749
07/10/2014 60.78 64.58 60.16 62.86 61,415
07/09/2014 63.44 64 60.66 61.66 81,161
07/08/2014 63.72 63.96 62.65 63.4 47,607
07/07/2014 66.21 66.478 63.6 64.56 43,110
07/03/2014 66.75 66.75 65.07 66.17 41,262
07/02/2014 65.66 68.05 64.74 66.39 78,463
07/01/2014 64.48 67.16 64.38 65.85 36,726
06/30/2014 64.39 64.92 63.12 64.5 51,690
06/27/2014 65.64 66.334 63.52 64.59 43,888
06/26/2014 65.64 66.49 64.68 65.53 42,908
06/25/2014 64.45 66.219 64.45 65.46 46,715
06/24/2014 63.56 65.37 63.56 64.4 61,218
06/23/2014 61.84 64.51 61.84 63.37 52,268
06/20/2014 61.64 64.3099 61.29 61.68 75,096
06/19/2014 59.99 62 59.955 61.33 64,602
06/18/2014 60.72 62 60.11 60.25 100,242
06/17/2014 59.37 61.84 59.25 60.56 61,154
06/16/2014 59.81 60.44 58.64 59.29 56,291
06/13/2014 58.07 60.21 57.9 59.85 48,457
06/12/2014 56.88 58.29 56.56 58.12 36,867
06/11/2014 58.4 58.94 56.75 56.81 54,386
06/10/2014 56.58 58.75 56.58 58.75 41,001
06/09/2014 56.42 57.95 56.371 56.67 44,538
06/06/2014 57.44 57.91 55.38 56.52 117,604
06/05/2014 58.35 59.22 57.211 57.38 109,866
06/04/2014 58.42 59.409 57.37 58 36,562
06/03/2014 57.31 58.7 56.7 58.69 119,994
06/02/2014 57.02 58.24 56.531 57.59 86,792
05/30/2014 57.85 58.75 56.67 57.16 63,829
05/29/2014 59.09 59.62 57.491 58.04 24,370
05/28/2014 59.41 60.38 58.56 59 48,487
05/27/2014 58.23 59.785 57.4785 59.25 39,885
05/23/2014 59.12 60.38 57.86 58.12 155,228
05/22/2014 58.86 59.57 58.36 58.82 39,456
05/21/2014 59.91 60 58.3601 58.7 53,310
05/20/2014 59.23 59.89 58.45 59.21 48,502
05/19/2014 59.96 61.739 58.45 59.13 199,549
05/16/2014 57.502 59.74 57.502 59.74 23,539
05/15/2014 58.5 58.74 57.47 58.24 25,352
05/14/2014 57.59 58.5 56.536 58.48 58,033
05/13/2014 57.98 58.07 56.55 57.79 94,873
05/12/2014 57.99 58.24 57.12 57.77 94,695
05/09/2014 56.95 57.78 56.018 57.05 33,476
05/08/2014 58.59 59.55 56.76 56.97 30,512
05/07/2014 57.36 58.44 56.645 58.44 66,376
05/06/2014 56.63 57.49 56.08 57.07 38,342
05/05/2014 55.72 57.35 55.371 56.62 58,283
05/02/2014 55.4 56.5 54.5 55.45 61,264
05/01/2014 53.7 56.65 53.7 55.28 78,213
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?