NASDAQ Last Sale (NLS) Intraday Trade History:
Metaldyne Performance Group Inc. (MPG)

MPG 
$18.83
*  
0.15
0.8%
Get MPG Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MPG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MPG

Metaldyne Performance Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 18.89  100
15:59:48 $ 18.83   100
15:58:56 $ 18.86  513
15:58:56 $ 18.85   102
15:58:20 $ 18.89  100
15:57:05 $ 18.89   100
15:53:25 $ 18.84  100
15:53:22 $ 18.84   100
15:52:21 $ 18.89  100
15:46:22 $ 18.886   1,000
15:46:18 $ 18.8925  100
15:45:25 $ 18.87   100
15:45:01 $ 18.89  100
15:42:29 $ 18.85   100
15:42:29 $ 18.84  100
15:40:32 $ 18.80   100
15:36:21 $ 18.87  100
15:33:21 $ 18.80   100
15:30:05 $ 18.80  100
15:20:50 $ 18.83   100
15:20:50 $ 18.83  100
15:20:26 $ 18.82   100
15:20:25 $ 18.81  100
15:19:47 $ 18.81   100
15:19:47 $ 18.85  700
15:19:47 $ 18.85   400
15:19:47 $ 18.85  100
15:19:47 $ 18.85   500
15:19:47 $ 18.85  500
15:19:47 $ 18.85   1,000
15:19:47 $ 18.85  300
15:19:47 $ 18.85   300
15:19:47 $ 18.85  100
15:19:47 $ 18.87   100
15:19:47 $ 18.86  100
15:19:46 $ 18.85   500
15:10:19 $ 18.90  1,000
15:09:57 $ 18.875   100
14:59:34 $ 18.95  260
14:52:32 $ 18.88   500
14:49:28 $ 18.90  100
14:48:13 $ 18.97   100
14:34:26 $ 18.90  100
14:34:22 $ 18.90   100
14:34:01 $ 18.93  100
14:33:33 $ 18.9301   200
14:22:13 $ 18.9999  200
14:21:49 $ 18.9899   100
14:21:48 $ 18.925  100
14:21:48 $ 18.99   100