NASDAQ Last Sale (NLS) Intraday Trade History:
Magellan Petroleum Corporation (MPET)

MPET 
$1.9801
*  
unch
unch
Get MPET Alerts
*Delayed - data as of Jul. 29, 2014 10:10 ET  -  Find a broker to begin trading MPET now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    MPET Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MPET

Magellan Petroleum Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:22:53 $ 1.95  2,985
10:22:53 $ 1.95   400
10:22:53 $ 1.95  200
10:22:53 $ 1.95   100
10:22:53 $ 1.95  100
10:21:04 $ 1.96   1,000
10:19:37 $ 1.96  200
10:19:37 $ 1.96   300
10:19:24 $ 1.96  600
10:19:24 $ 1.96   200
10:19:24 $ 1.96  100
10:16:57 $ 1.98   201
10:16:57 $ 1.98  100
10:16:57 $ 1.98   800
10:16:54 $ 1.98  600
10:16:54 $ 1.98   1,499
10:16:54 $ 1.98  800
10:06:39 $ 1.9801   100
10:06:39 $ 1.98  2,400
10:06:39 $ 1.98   100
09:46:00 $ 1.958  500
09:36:19 $ 1.9801   200
09:36:19 $ 1.9801  1,800
09:36:19 $ 1.98   200
09:36:19 $ 1.98  100
09:33:10 $ 1.95   100
09:33:10 $ 1.9945  2,500
09:31:15 $ 1.98   100
09:31:15 $ 1.98  100
09:30:00 $ 2   250
09:30:00 $ 2  235