NASDAQ Last Sale (NLS) Intraday Trade History:
Magellan Petroleum Corporation (MPET)

MPET 
$1.15
*  
0.11
8.73%
Get MPET Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading MPET now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MPET

Magellan Petroleum Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 1.14  3
16:08:06 $ 1.14   3
16:08:06 $ 1.15  178
16:08:06 $ 1.149   200
16:08:04 $ 1.14  200
16:05:48 $ 1.13   100
16:05:48 $ 1.13  4,900
16:00:58 $ 1.13   100
15:59:58 $ 1.15  200
15:57:36 $ 1.1399   412
15:55:57 $ 1.13  150
15:55:57 $ 1.13   300
15:55:56 $ 1.13  150
15:55:56 $ 1.13   200
15:55:37 $ 1.13  100
15:53:04 $ 1.13   100
15:52:07 $ 1.13  100
15:51:36 $ 1.13   100
15:51:31 $ 1.13  100
15:51:31 $ 1.13   100
15:51:29 $ 1.13  100
15:51:29 $ 1.13   100
15:51:28 $ 1.13  100
15:51:27 $ 1.13   100
15:50:21 $ 1.1285  100
15:50:00 $ 1.12   100
15:48:56 $ 1.128  100
15:48:56 $ 1.1299   1,900
15:48:35 $ 1.13  100
15:47:09 $ 1.1285   100
15:43:07 $ 1.1285  200
15:41:05 $ 1.1299   500
15:31:08 $ 1.12  100
15:25:22 $ 1.13   100
15:25:22 $ 1.13  400
15:25:22 $ 1.13   100
15:25:22 $ 1.13  100
15:25:22 $ 1.13   300
15:22:16 $ 1.13  100
15:15:59 $ 1.1399   1,000
14:54:36 $ 1.13  100
14:45:24 $ 1.13   500
14:41:10 $ 1.1396  1,000
14:36:04 $ 1.13   100
14:36:04 $ 1.13  100
14:36:04 $ 1.13   300
14:32:48 $ 1.1367  1,950
14:31:03 $ 1.14   1,000
14:31:03 $ 1.14  100
14:31:03 $ 1.14   100