MPEL

Melco Crown Entertainment Limited (MPEL) Option Chain

$23
*  
0.90
4.07%
Get MPEL Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading MPEL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    MPEL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MPEL Options:  Type:

Option Chain for Melco Crown Entertainment Limited ( MPEL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 4.20 0 0 MPEL 21 Dec 12, 2014 0
Dec 12, 2014 0 MPEL 21.5 Dec 12, 2014 0
Dec 12, 2014 0 MPEL 22 Dec 12, 2014 0.13 0 20
Dec 12, 2014 0 MPEL 22.5 Dec 12, 2014 0.45 0 130
Dec 12, 2014 0.40 0 0 MPEL 23 Dec 12, 2014 0.15 0 304
Dec 12, 2014 0.35 0 195 MPEL 23.5 Dec 12, 2014 0.20 0 0
Dec 12, 2014 0.10 0 124 MPEL 24 Dec 12, 2014 0.43 0 0
Dec 12, 2014 0.05 0 143 MPEL 24.5 Dec 12, 2014 0.71 0 0
Dec 12, 2014 0.02 0 303 MPEL 25 Dec 12, 2014 1.24 0 0
Dec 20, 2014 0.58 1.35 2.35 0 15 MPEL 21 Dec 20, 2014 0.15 0.15 0 16
Dec 20, 2014 1.51 1.21 1.00 1.85 20 40 MPEL 21.5 Dec 20, 2014 0.60 0.45 0.15 0 705
Dec 20, 2014 0.95 0.50 0.55 1.35 10 72 MPEL 22 Dec 20, 2014 0.30 0.20 0 1537
Dec 20, 2014 0.12 -0.03 0.50 0.80 0 107 MPEL 22.5 Dec 20, 2014 0.10 -0.40 0.05 0.25 10 108
Dec 20, 2014 0.20 0.15 0.15 0.30 59 161 MPEL 23 Dec 20, 2014 0.25 -1.30 0.15 0.35 10 1667
Dec 20, 2014 0.05 0.15 0 110 MPEL 23.5 Dec 20, 2014 0.63 -0.12 0.40 0.80 51 63
Dec 20, 2014 0.33 0.10 0 330 MPEL 24 Dec 20, 2014 2.45 0.75 1.35 0 565
Dec 20, 2014 0.15 0.10 0 544 MPEL 24.5 Dec 20, 2014 1.59 0.24 1.35 1.65 1 272
Dec 20, 2014 0.05 0.15 0 1095 MPEL 25 Dec 20, 2014 2.06 0.56 1.70 2.15 1 1061
Dec 26, 2014 1.15 1.45 2.45 0 32 MPEL 21 Dec 26, 2014 0.25 0.30 0 48
Dec 26, 2014 0.80 1.05 1.95 0 24 MPEL 21.5 Dec 26, 2014 0.40 0.10 0.30 0 51
Dec 26, 2014 0.50 1.05 1.35 0 65 MPEL 22 Dec 26, 2014 0.70 0.15 0.15 0.25 0 32
Dec 26, 2014 0.65 0.75 0.90 0 50 MPEL 22.5 Dec 26, 2014 0.40 -0.55 0.25 0.40 10 362
Dec 26, 2014 0.50 0.30 0.45 0.60 400 130 MPEL 23 Dec 26, 2014 0.75 0.45 0.65 0 2532
Dec 26, 2014 0.30 -0.05 0.25 0.35 1 41 MPEL 23.5 Dec 26, 2014 0.84 0.14 0.75 0.95 50 76
Dec 26, 2014 0.15 -0.25 0.10 0.25 128 2000 MPEL 24 Dec 26, 2014 1.50 0.90 1.30 0 105
Dec 26, 2014 0.13 0.20 0 38 MPEL 24.5 Dec 26, 2014 0.70 1.40 1.70 0 29
Dec 26, 2014 0.15 0.20 0 1008 MPEL 25 Dec 26, 2014 1.55 1.70 2.30 0 19

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.