Marathon Petroleum Corporation (MPC) Option Chain

MPC 
$89.91
*  
1.13
 negative 
1.27%
Get MPC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MPC Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Marathon Petroleum Corporation ( MPC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.85 0 21 MPC 81.00 Apr 19, 2014 0.30 0 15
Apr 19, 2014 6.74 1.36 115 1932 MPC 82.50 Apr 19, 2014 0.05 0 5949
Apr 19, 2014 2.20 0 75 MPC 84.00 Apr 19, 2014 0.05 -0.50 34 209
Apr 19, 2014 5.09 1.39 12 4132 MPC 85.00 Apr 19, 2014 0.05 3 3414
Apr 19, 2014 1.10 -0.90 0 99 MPC 86.00 Apr 19, 2014 0.13 0 25
Apr 19, 2014 2.36 1.51 33 1876 MPC 87.50 Apr 19, 2014 0.13 -0.12 12 1650
Apr 19, 2014 0.80 0.20 11 26 MPC 89.00 Apr 19, 2014 3.30 0 10
Apr 19, 2014 0.15 -0.05 29 4842 MPC 90.00 Apr 19, 2014 0.20 -1.30 7 1861
Apr 19, 2014 0.05 0 12 MPC 91.00 Apr 19, 2014 0
Apr 19, 2014 0.03 -0.07 3 7811 MPC 92.50 Apr 19, 2014 3.00 -1.10 1 817
Apr 19, 2014 0 MPC 94.00 Apr 19, 2014 0
Apr 19, 2014 0.04 0.01 1 4781 MPC 95.00 Apr 19, 2014 10.50 0 375
Apr 19, 2014 0 MPC 96.00 Apr 19, 2014 0
Apr 19, 2014 0.05 4 10851 MPC 97.50 Apr 19, 2014 8.50 0 0
Apr 25, 2014 3.70 0 11 MPC 81.00 Apr 25, 2014 0.40 0 4
Apr 25, 2014 0 MPC 82.00 Apr 25, 2014 0.50 0 12
Apr 25, 2014 1.83 0 26 MPC 83.00 Apr 25, 2014 0.05 -0.30 23 9
Apr 25, 2014 2.30 0 5 MPC 84.00 Apr 25, 2014 1.85 0 15
Apr 25, 2014 3.40 0 94 MPC 85.00 Apr 25, 2014 2.71 0 43
Apr 25, 2014 3.40 0.34 1 15 MPC 86.00 Apr 25, 2014 0
Apr 25, 2014 3.90 1.95 5 77 MPC 87.00 Apr 25, 2014 0.75 -1.70 14 6
Apr 25, 2014 2.60 0.82 25 694 MPC 88.00 Apr 25, 2014 0.75 20
Apr 25, 2014 1.75 0.42 1 28 MPC 89.00 Apr 25, 2014 2.00 0 10
Apr 25, 2014 1.26 0.26 1 125 MPC 90.00 Apr 25, 2014 4.00 0 40
Apr 25, 2014 0.90 0.30 15 1011 MPC 91.00 Apr 25, 2014 1.88 1
Apr 25, 2014 0.75 -0.15 5 108 MPC 92.00 Apr 25, 2014 5.30 0 36
Apr 25, 2014 0.50 0.25 2 36 MPC 93.00 Apr 25, 2014 0
Apr 25, 2014 0.15 0 28 MPC 94.00 Apr 25, 2014 0
Apr 25, 2014 0.20 0.10 4 29 MPC 95.00 Apr 25, 2014 4.70 0 10
Apr 25, 2014 0.05 0 12 MPC 96.00 Apr 25, 2014 0
Apr 25, 2014 0.40 0 31 MPC 97.00 Apr 25, 2014 0
Apr 25, 2014 0 MPC 98.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.