Marathon Petroleum Corporation (MPC) Option Chain

MPC 
$82.44
*  
2.23
2.63%
Get MPC Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading MPC now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    MPC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MPC Options:  Type:

Option Chain for Marathon Petroleum Corporation ( MPC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 0 MPC 74.50 Sep 26, 2014 0
Sep 26, 2014 0 MPC 75.00 Sep 26, 2014 0
Sep 26, 2014 0 MPC 76.00 Sep 26, 2014 0
Sep 26, 2014 0 MPC 77.00 Sep 26, 2014 0.51 0 1
Sep 26, 2014 0 MPC 78.00 Sep 26, 2014 0
Sep 26, 2014 0 MPC 79.00 Sep 26, 2014 0.43 0 13
Sep 26, 2014 0 MPC 80.00 Sep 26, 2014 0.05 0 14
Sep 26, 2014 0 MPC 81.00 Sep 26, 2014 0
Sep 26, 2014 0 MPC 82.00 Sep 26, 2014 0.10 0 225
Sep 26, 2014 0 MPC 83.00 Sep 26, 2014 0
Sep 26, 2014 1.10 0 0 MPC 84.00 Sep 26, 2014 0.45 0 108
Sep 26, 2014 0.65 0 17 MPC 85.00 Sep 26, 2014 0.10 0 429
Sep 26, 2014 0.15 0 161 MPC 86.00 Sep 26, 2014 1.55 0 0
Sep 26, 2014 0.50 0 612 MPC 87.00 Sep 26, 2014 1.60 0 0
Sep 26, 2014 0.30 0 247 MPC 88.00 Sep 26, 2014 2.84 0 0
Sep 26, 2014 0.35 0 62 MPC 89.00 Sep 26, 2014 5.60 0 0
Sep 26, 2014 0.10 0 104 MPC 90.00 Sep 26, 2014 5.95 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.