Marathon Petroleum Corporation (MPC) Option Chain

MPC 
$88.62
*  
0.24
0.27%
Get MPC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading MPC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MPC Options:  Type:

Option Chain for Marathon Petroleum Corporation ( MPC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 5.34 0 0 MPC 80 Dec 20, 2014 0.75 0 110
Dec 20, 2014 1.70 0 0 MPC 81 Dec 20, 2014 0.05 0 427
Dec 20, 2014 3.08 0 0 MPC 82.5 Dec 20, 2014 0.20 0 86
Dec 20, 2014 1.80 0 0 MPC 84 Dec 20, 2014 2.03 0 56
Dec 20, 2014 0.60 0 0 MPC 85 Dec 20, 2014 0.25 0 114
Dec 20, 2014 0.45 0 0 MPC 86 Dec 20, 2014 0.25 0 50
Dec 20, 2014 0.05 0 834 MPC 87.5 Dec 20, 2014 2.50 0 0
Dec 20, 2014 0.18 0 50 MPC 89 Dec 20, 2014 6.50 0 0
Dec 20, 2014 0.10 0 385 MPC 90 Dec 20, 2014 5.10 0 0
Dec 20, 2014 0.10 0 945 MPC 91 Dec 20, 2014 9.80 0 0
Dec 20, 2014 0.25 0 175 MPC 92.5 Dec 20, 2014 9.80 0 0
Dec 20, 2014 0.10 0 130 MPC 94 Dec 20, 2014 1.95 0 0
Dec 20, 2014 0.03 0 2893 MPC 95 Dec 20, 2014 8.90 0 0
Dec 20, 2014 0.55 0 133 MPC 96 Dec 20, 2014 10.19 0 0
Dec 26, 2014 6.60 9.80 0 MPC 80 Dec 26, 2014 1.26 0.45 0 9
Dec 26, 2014 4.90 5.60 8.90 0 17 MPC 81 Dec 26, 2014 0.05 0
Dec 26, 2014 4.70 7.90 0 MPC 82 Dec 26, 2014 0.45 0
Dec 26, 2014 2.55 3.60 6.30 0 5 MPC 83 Dec 26, 2014 0.05 0.45 0 317
Dec 26, 2014 2.50 3.10 5.30 0 30 MPC 84 Dec 26, 2014 0.85 0.15 0 25
Dec 26, 2014 1.90 4.30 0 MPC 85 Dec 26, 2014 0.05 -0.10 0.15 3 64
Dec 26, 2014 1.60 1.15 3.50 0 15 MPC 86 Dec 26, 2014 3.91 0.05 0.25 0 3
Dec 26, 2014 1.40 0.65 2.45 0 16 MPC 87 Dec 26, 2014 1.70 0.05 0.45 0 16
Dec 26, 2014 0.70 0.55 1.55 0 169 MPC 88 Dec 26, 2014 3.72 0.15 0.65 0 100
Dec 26, 2014 0.50 0.10 0.05 0.95 0 32 MPC 89 Dec 26, 2014 2.15 1.15 0.60 1.65 2 1699
Dec 26, 2014 0.25 0.50 0 27 MPC 90 Dec 26, 2014 2.70 0.01 1.05 3.10 0 65
Dec 26, 2014 0.10 0.10 1 23 MPC 91 Dec 26, 2014 1.90 1.80 4.10 0 30
Dec 26, 2014 3.60 0.15 0 4 MPC 92 Dec 26, 2014 1.71 2.65 4.70 0 2
Dec 26, 2014 1.61 0.50 0 1 MPC 93 Dec 26, 2014 6.90 3.60 5.70 0 19
Dec 26, 2014 1.35 0.25 0 9 MPC 94 Dec 26, 2014 4.10 7.40 0
Dec 26, 2014 0.05 0.15 0 55 MPC 95 Dec 26, 2014 5.10 8.40 0
Dec 26, 2014 0.50 0.25 0 23 MPC 96 Dec 26, 2014 6.20 9.40 0
Dec 26, 2014 1.65 0.50 0 14 MPC 97 Dec 26, 2014 5.80 7.10 10.40 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.