Marathon Petroleum Corporation (MPC) Option Chain

MPC 
$85.79
*  
1.26
1.49%
Get MPC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading MPC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MPC Options:  Type:

Option Chain for Marathon Petroleum Corporation ( MPC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 2.33 0 0 MPC 77.50 Oct 18, 2014 0.10 0 592
Oct 18, 2014 1.22 0 0 MPC 79.00 Oct 18, 2014 2.22 0 1609
Oct 18, 2014 0.13 0 260 MPC 80.00 Oct 18, 2014 1.33 0 0
Oct 18, 2014 0.35 0 247 MPC 81.00 Oct 18, 2014 1.65 0 0
Oct 18, 2014 0.05 0 1405 MPC 82.50 Oct 18, 2014 3.73 0 0
Oct 18, 2014 0.10 0 123 MPC 84.00 Oct 18, 2014 5.60 0 0
Oct 18, 2014 0.08 0 3700 MPC 85.00 Oct 18, 2014 6.18 0 0
Oct 18, 2014 0.08 0 238 MPC 86.00 Oct 18, 2014 7.00 0 0
Oct 18, 2014 0.04 0 1105 MPC 87.50 Oct 18, 2014 9.60 0 0
Oct 18, 2014 0.25 0 187 MPC 89.00 Oct 18, 2014 3.90 0 0
Oct 18, 2014 0.05 0 7284 MPC 90.00 Oct 18, 2014 9.90 0 0
Oct 18, 2014 0.20 0 96 MPC 91.00 Oct 18, 2014 4.71 0 0
Oct 18, 2014 0.10 0 1130 MPC 92.50 Oct 18, 2014 14.09 0 0
Oct 18, 2014 0.20 0 2 MPC 94.00 Oct 18, 2014 0
Oct 24, 2014 4.89 5.60 8.10 0 51 MPC 78.00 Oct 24, 2014 1.02 0.25 0 29
Oct 24, 2014 6.35 4.70 7.10 0 8 MPC 79.00 Oct 24, 2014 1.44 0.25 0 6
Oct 24, 2014 5.50 3.60 6.10 0 34 MPC 80.00 Oct 24, 2014 0.10 0.25 0 33
Oct 24, 2014 4.31 -0.19 2.50 5.20 0 26 MPC 81.00 Oct 24, 2014 1.40 0.25 0 4
Oct 24, 2014 1.60 1.60 4.10 0 27 MPC 82.00 Oct 24, 2014 2.06 0.20 0 5
Oct 24, 2014 1.10 -1.40 2.30 3.10 1 124 MPC 83.00 Oct 24, 2014 0.50 0.45 0 9
Oct 24, 2014 1.94 0.94 1.55 2.10 1 73 MPC 84.00 Oct 24, 2014 5.80 0.85 0 31
Oct 24, 2014 0.65 0.15 0.65 1.20 13 72 MPC 85.00 Oct 24, 2014 0.10 -0.65 0.10 1 186
Oct 24, 2014 0.10 -0.40 0.25 5 42 MPC 86.00 Oct 24, 2014 3.15 0.05 2.45 0 4
Oct 24, 2014 0.30 0.25 0 11 MPC 87.00 Oct 24, 2014 2.00 -0.53 0.85 3.00 10 16
Oct 24, 2014 0.10 0.25 0 3 MPC 88.00 Oct 24, 2014 10.76 1.65 4.10 0 2
Oct 24, 2014 0.08 0.25 0 17 MPC 89.00 Oct 24, 2014 2.80 5.10 0
Oct 24, 2014 0.10 0.20 0 6 MPC 90.00 Oct 24, 2014 3.80 6.10 0
Oct 24, 2014 0.05 0.25 0 12 MPC 91.00 Oct 24, 2014 4.80 4.70 7.10 0 0
Oct 24, 2014 0.20 0.25 0 4 MPC 92.00 Oct 24, 2014 5.80 8.10 0
Oct 24, 2014 0.25 0 MPC 93.00 Oct 24, 2014 6.20 6.70 9.10 0 0
Oct 24, 2014 0.55 0.25 0 5 MPC 94.00 Oct 24, 2014 7.70 10.10 0
Oct 31, 2014 2.18 5.70 8.50 0 17 MPC 78.00 Oct 31, 2014 0.70 0.10 0.45 0 9
Oct 31, 2014 2.35 4.90 7.40 0 5 MPC 79.00 Oct 31, 2014 0.38 0.08 0.15 0.60 5 193
Oct 31, 2014 6.04 3.90 6.50 0 20 MPC 80.00 Oct 31, 2014 0.43 0.25 0.80 0 30
Oct 31, 2014 1.95 3.70 5.70 0 19 MPC 81.00 Oct 31, 2014 0.50 -2.92 0.35 1.05 6 27
Oct 31, 2014 2.35 2.50 4.70 0 32 MPC 82.00 Oct 31, 2014 1.01 0.26 0.50 0.65 5 40
Oct 31, 2014 2.75 -0.65 1.95 4.00 10 29 MPC 83.00 Oct 31, 2014 1.65 0.70 0.95 0 8
Oct 31, 2014 1.75 -0.40 1.60 3.00 1 41 MPC 84.00 Oct 31, 2014 1.45 0.85 1.55 0 9
Oct 31, 2014 1.90 -0.25 2.00 2.35 1 179 MPC 85.00 Oct 31, 2014 1.65 -3.50 1.20 1.60 2 3
Oct 31, 2014 1.40 -0.03 1.35 1.75 1 102 MPC 86.00 Oct 31, 2014 2.25 1.60 2.40 0 6
Oct 31, 2014 1.10 0.05 1.00 1.25 2 79 MPC 87.00 Oct 31, 2014 2.92 -0.28 2.20 2.90 10 11
Oct 31, 2014 0.70 0.20 0.60 0.85 5 75 MPC 88.00 Oct 31, 2014 5.40 2.80 3.90 0 32
Oct 31, 2014 0.35 0.60 0 MPC 89.00 Oct 31, 2014 3.30 4.80 0
Oct 31, 2014 0.25 0.05 0.40 8 83 MPC 90.00 Oct 31, 2014 10.00 4.20 5.80 0 9
Oct 31, 2014 0.15 0.30 0 52 MPC 91.00 Oct 31, 2014 4.20 4.50 6.80 0 11
Oct 31, 2014 0.80 0.30 0 88 MPC 92.00 Oct 31, 2014 9.30 4.90 8.50 0 2
Oct 31, 2014 0.28 0.25 0 61 MPC 93.00 Oct 31, 2014 6.60 9.60 0
Oct 31, 2014 0.25 0 MPC 94.00 Oct 31, 2014 7.90 10.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.