Marathon Petroleum Corporation Historical Stock Prices

MPC 
$83.48
*  
4.50
5.7%
Get MPC Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading MPC now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    MPC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  81.09  84.98  81.28  83.48 7,896,100
07/30/2014 79.58 80.13 78.46 78.98 3,167,590
07/29/2014 78.51 80.49 78.36 79.63 4,048,337
07/28/2014 78.83 79.35 77.635 77.79 2,770,955
07/25/2014 77.5 78.67 77.16 78.58 3,057,307
07/24/2014 76.82 78.23 76.75 77.43 2,004,592
07/23/2014 76.29 77.32 75.87 76.61 2,126,438
07/22/2014 76.38 77 75.6825 75.79 2,596,766
07/21/2014 77.05 77.17 75.85 75.93 2,561,588
07/18/2014 77.32 77.67 76.78 76.91 2,692,891
07/17/2014 78.02 78.55 76.65 76.75 2,625,737
07/16/2014 79.23 79.67 78 78.43 2,553,330
07/15/2014 77.46 79.64 77.25 79.02 3,247,255
07/14/2014 79.22 79.29 77.77 78.08 2,438,346
07/11/2014 78.72 79.57 77.93 78.86 2,839,798
07/10/2014 77.28 77.89 76.72 77.41 3,279,330
07/09/2014 78.08 78.62 77.18 78.09 2,513,441
07/08/2014 79.58 79.67 77.8 77.83 3,264,424
07/07/2014 80.44 81 79.08 79.47 2,635,630
07/03/2014 80.01 81 79.53 80.9 2,161,721
07/02/2014 78.26 80.34 78.19 79.88 3,140,081
07/01/2014 78.27 78.966 77.87 78.61 2,892,664
06/30/2014 79.35 79.52 77.94 78.07 3,884,789
06/27/2014 81.03 81.25 79.16 79.4 7,321,782
06/26/2014 80.65 81.64 80.0907 80.93 4,829,125
06/25/2014 80.75 82.1 77.96 80.97 13,787,530
06/24/2014 89.06 89.365 86.31 86.45 3,089,976
06/23/2014 89.8 90.16 88.75 88.98 1,933,066
06/20/2014 89.97 90.21 88.99 89.61 3,567,000
06/19/2014 88.97 89.75 88.76 89.62 2,941,279
06/18/2014 86.64 88.88 85.78 88.64 3,374,997
06/17/2014 85.74 86.67 84.83 86.58 3,857,348
06/16/2014 86.39 86.7 85.74 85.87 1,921,193
06/13/2014 86.81 87.16 86.15 86.42 2,063,677
06/12/2014 86.11 86.84 84.85 86.65 4,159,422
06/11/2014 85.1 85.9 85.01 85.69 2,139,508
06/10/2014 87.5 87.55 85.16 85.69 4,130,617
06/09/2014 87.47 88.605 86.97 87.5 2,388,380
06/06/2014 88.39 88.39 86.85 87.69 2,075,072
06/05/2014 88.12 88.76 87.21 87.9 4,362,293
06/04/2014 88 88.97 87.25 87.84 2,811,859
06/03/2014 89.76 89.81 88 88.09 2,357,503
06/02/2014 89.87 90.03 88.6503 89.72 1,695,945
05/30/2014 89.51 90 88.75 89.39 2,137,070
05/29/2014 88.45 89.98 87.03 89.81 2,586,509
05/28/2014 87.37 89.17 86.97 87.37 3,774,215
05/27/2014 87.2 87.73 86.55 86.95 2,547,504
05/23/2014 86.87 87.59 86.2 87.14 2,312,961
05/22/2014 87.55 89.85 86.77 86.91 3,727,217
05/21/2014 88.8 89.3 86.71 87.69 2,823,218
05/20/2014 88.62 90.32 88.34 88.63 2,335,783
05/19/2014 88.29 89.58 88.101 88.88 2,441,075
05/16/2014 89.85 90.04 88.56 89.05 2,158,842
05/15/2014 91.19 91.22 89.13 89.9 2,968,701
05/14/2014 91.67 93 89.93 91.82 2,697,733
05/13/2014 92.49 93.56 86.04 91.76 2,719,237
05/12/2014 91.97 93.16 91.58 92.02 2,416,325
05/09/2014 93.18 93.18 90.7 91.29 2,426,693
05/08/2014 95.2 96.13 92.32 92.79 3,108,963
05/07/2014 96.47 96.81 94.65 95.2 2,893,011
05/06/2014 95.59 97.7 95.33 96.69 3,878,652
05/05/2014 95.34 96.74 94.43 95.81 3,240,838
05/02/2014 95.63 97 94.4201 95.75 2,745,751
05/01/2014 89 97.28 88.7268 95.44 5,538,134
04/30/2014 93.31 94.28 92.8 92.95 4,885,432
04/29/2014 93.72 94.59 93.07 93.38 2,392,732
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?