Marathon Petroleum Corporation Historical Stock Prices

MPC 
$84.03
*  
0.70
0.83%
Get MPC Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading MPC now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    MPC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  86.17  86.38  81.582  84.03 3,437,554
12/18/2014 86.17 86.38 81.582 84.03 3,414,150
12/17/2014 81.77 85.44 81.22 84.73 3,672,067
12/16/2014 80.75 84.16 80 82.2 3,055,504
12/15/2014 83.48 84.21 81.16 81.37 3,800,512
12/12/2014 80.48 85.1599 80.48 83.2 3,853,218
12/11/2014 85.25 86.74 83.7 83.88 4,290,704
12/10/2014 87.49 88.4899 83.65 85.06 5,281,026
12/09/2014 87.68 88.89 86.11 88.76 7,436,719
12/08/2014 91.31 92.29 88.27 88.72 3,891,349
12/05/2014 96.36 97.15 91.98 92.15 4,632,631
12/04/2014 97 97.1 94.48 96.67 2,513,692
12/03/2014 94.18 97.12 94.18 96.02 3,382,450
12/02/2014 90.72 95.11 90.5 94.14 4,480,559
12/01/2014 89.4 91.2 89.25 90.79 3,210,550
11/28/2014 93.26 93.26 89.65 90.09 3,825,812
11/26/2014 95.32 96.524 95.07 95.67 1,645,187
11/25/2014 96.58 96.9 95.12 95.24 2,788,312
11/24/2014 96.68 97.37 95.9 96.12 2,346,215
11/21/2014 96.43 97.94 95.97 96.92 4,197,096
11/20/2014 93.75 95.58 93.63 95.16 3,078,102
11/19/2014 94 94.77 93.09 93.8 4,408,616
11/18/2014 92.92 94.64 92.34 93.88 4,065,745
11/17/2014 91.87 93.65 91.7 92.51 4,499,832
11/14/2014 94.08 94.72 92.35 92.38 3,560,278
11/13/2014 94.35 94.78 92.36 93.55 3,435,289
11/12/2014 94.47 95.59 94.1401 95.01 2,475,161
11/11/2014 94 95.35 93.15 94.63 2,853,664
11/10/2014 94.5 95.18 93.48 94.1 3,301,993
11/07/2014 93.28 94.08 92.35 94.08 3,503,923
11/06/2014 91.18 93.22 91.11 93.13 3,607,224
11/05/2014 90.99 91.89 89.63 90.71 3,253,157
11/04/2014 91.52 92.83 90.15 90.63 4,077,720
11/03/2014 91.38 92.52 91.105 91.62 5,220,046
10/31/2014 90.38 91.37 88.72 90.9 3,618,302
10/30/2014 89.51 92.02 88.44 90.65 6,958,288
10/29/2014 89.88 90.24 86.1475 87.41 3,922,890
10/28/2014 86.64 89.49 85.64 89.12 3,269,799
10/27/2014 85.01 86.56 83.62 86.42 3,488,357
10/24/2014 84.81 86.01 83.48 85.79 1,730,064
10/23/2014 84.83 85.84 84.28 84.53 2,404,482
10/22/2014 85.05 86.18 83.5 83.57 2,097,944
10/21/2014 80.71 85.25 80.71 84.95 3,678,784
10/20/2014 79.2 81.41 79.2 80.64 2,649,341
10/17/2014 78.98 80.52 78.03 79.25 3,373,740
10/16/2014 74.99 79.87 74.64 78.45 5,312,277
10/15/2014 77.43 79.19 75.28 76.27 4,627,740
10/14/2014 80.15 80.88 77.41 78.43 5,327,315
10/13/2014 81.53 83.36 79.65 79.82 3,233,832
10/10/2014 82.11 84.16 80.31 81.59 3,477,499
10/09/2014 84.04 84.92 81.41 81.8 2,797,764
10/08/2014 81.17 84.36 80.35 84.26 3,958,860
10/07/2014 80.69 82.74 80.69 80.82 3,508,838
10/06/2014 80.9 81.69 79.15 80.88 2,613,841
10/03/2014 81.21 81.22 79.9 80.82 5,020,322
10/02/2014 82.43 83 80.24 80.95 4,008,293
10/01/2014 84.93 85.04 82.29 82.44 2,856,360
09/30/2014 84.47 85.28 83.92 84.67 2,810,343
09/29/2014 84.39 85.435 83.78 84.39 2,529,093
09/26/2014 84.2 85.6 84.1 85.01 2,037,153
09/25/2014 84.33 84.62 83.46 84.28 2,882,827
09/24/2014 84.4 84.85 82.955 84.49 3,723,019
09/23/2014 86.1 87.53 84.63 84.7 4,843,363
09/22/2014 88.27 88.64 86 86.08 2,638,786
09/19/2014 87.7 88.86 87.56 88.64 3,877,569
09/18/2014 88.35 88.9 86.53 87.33 2,900,949
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?