Historical Stock Prices

MPC 
$98.72
*  
1.28
1.28%
Get MPC Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MPC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 99.63 100.27 98.23 98.72 2,612,145
04/16/2015 98 100.69 97.675 100 3,150,221
04/15/2015 98.52 99.965 97.94 98.03 2,703,261
04/14/2015 97.84 98.67 97.22 98.04 3,076,650
04/13/2015 100.32 100.67 96.81 97.21 3,744,486
04/10/2015 100.09 100.52 99.47 100.42 1,351,692
04/09/2015 98.66 100.34 98.03 99.86 2,733,839
04/08/2015 99.44 99.99 98.34 98.64 2,175,628
04/07/2015 98.99 99.19 97.24 98.24 2,966,606
04/06/2015 97.63 99.64 96.96 98.54 2,535,145
04/02/2015 101.63 102.05 96.89 97.08 4,307,214
04/01/2015 102.76 103.6399 101.33 101.76 2,711,102
03/31/2015 102.12 104.07 101.69 102.39 2,889,638
03/30/2015 100.41 103.07 100.41 102.9 2,251,077
03/27/2015 101.41 101.58 99.27 99.65 2,443,723
03/26/2015 103.73 103.93 100.73 100.88 2,193,186
03/25/2015 102.8 104.86 102.7 103.08 3,192,338
03/24/2015 102.08 103.26 101.5 101.7 1,967,657
03/23/2015 102.66 103.8 102.37 102.42 2,617,946
03/20/2015 100.51 102.84 100 102.26 3,866,712
03/19/2015 100.15 100.65 99.5 100.06 1,581,515
03/18/2015 97.5 101.4099 97.33 101.01 2,554,039
03/17/2015 97.02 97.95 96 97.74 1,772,162
03/16/2015 95.65 98.12 94.29 98.06 2,369,457
03/13/2015 96.52 97.3 95.48 96.2 2,249,064
03/12/2015 97.89 99.15 95.47 95.67 2,283,640
03/11/2015 96.36 97.5299 95.56 96.87 2,736,063
03/10/2015 98.72 98.75 96 96.12 3,127,538
03/09/2015 99.09 101.89 98.7 99.77 2,497,944
03/06/2015 101.01 102.61 98.37 98.49 2,296,783
03/05/2015 102.36 103.06 101.6797 101.75 1,879,817
03/04/2015 102 103.01 100.88 102.01 2,729,637
03/03/2015 102.62 103.67 101.85 102.77 3,549,512
03/02/2015 104.09 104.09 101.264 101.78 4,609,141
02/27/2015 107.12 108.2099 104.95 105 2,183,202
02/26/2015 104.71 108.32 104.71 107.04 3,428,334
02/25/2015 105.39 106.48 103.94 104.66 2,599,960
02/24/2015 106.65 106.79 104.15 105.18 2,537,206
02/23/2015 105.53 108.13 105.15 106.35 2,517,575
02/20/2015 105.66 106.95 104.315 105.57 3,211,162
02/19/2015 104.15 105.87 103.77 105.65 2,621,322
02/18/2015 103.34 104.7 102.5 104.63 2,427,880
02/17/2015 103.27 104.6099 101.75 103.82 3,299,323
02/13/2015 101.76 103.55 101.39 103.48 2,913,845
02/12/2015 101.87 101.94 100.2 101.4 3,078,304
02/11/2015 101.2 101.99 100.19 100.92 2,656,281
02/10/2015 100.48 102.61 98.77 102.18 4,507,399
02/09/2015 98.66 100.45 98.22 100.17 3,880,094
02/06/2015 97.34 99.92 96.79 98.88 4,947,051
02/05/2015 96.94 98.25 96.21 97.3 3,485,904
02/04/2015 96.01 97.21 94.35 96.19 4,513,372
02/03/2015 94.08 95.82 93.28 95.82 4,178,494
02/02/2015 92.85 93.99 90.97 93.94 3,068,433
01/30/2015 89.02 93.39 88.81 92.59 4,790,516
01/29/2015 90.31 91.24 88.19 90.01 2,587,916
01/28/2015 89 90.57 87.89 89.29 4,151,987
01/27/2015 87.49 88.93 87.37 88.68 2,347,553
01/26/2015 87.15 88.57 87.15 88.19 3,134,615
01/23/2015 84.17 88.4999 83.57 87.16 4,585,585
01/22/2015 81.7 84.27 80.95 83.97 3,925,880
01/21/2015 80.47 81.75 80.02 80.95 3,410,363
01/20/2015 77.46 80.74 77.46 80.42 3,679,366
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?