Marathon Petroleum Corporation Historical Stock Prices

MPC 
$88.18
*  
0.35
0.4%
Get MPC Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading MPC now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    MPC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  88.12  89.845  87.96  88.18 2,744,664
09/15/2014 86.67 88.72 85.72 88.53 4,019,022
09/12/2014 88.85 89 86.47 86.86 4,088,571
09/11/2014 89.93 90.89 88.5 88.9 4,796,797
09/10/2014 91.71 91.81 88.78 90.43 4,897,763
09/09/2014 92.03 92.5 90.97 91.72 2,917,889
09/08/2014 91.41 92.89 91.04 92.39 2,098,663
09/05/2014 90.82 91.63 90.15 91.63 2,346,257
09/04/2014 90.33 91.62 89.82 90.97 3,187,152
09/03/2014 89.97 90.65 89.46 90.42 2,738,802
09/02/2014 90.75 91.25 88.4 89.51 2,969,611
08/29/2014 90.48 91.2 90.18 91.01 1,640,588
08/28/2014 89.8 90.93 89.8 90.78 1,340,927
08/27/2014 90.69 90.74 89.7 90.19 1,787,045
08/26/2014 90.61 90.8 89.25 90.43 1,858,499
08/25/2014 90.6 91.12 90.25 90.59 1,879,253
08/22/2014 90.11 90.69 89.325 90.43 2,208,174
08/21/2014 91.4 91.4 89.92 90.06 2,383,005
08/20/2014 91.31 91.93 90.75 91.3 1,997,960
08/19/2014 90.08 91.75 90.03 91.6 2,092,881
08/18/2014 88.62 90.16 88.62 90.09 2,502,213
08/15/2014 89.24 89.46 87.97 89.08 3,441,670
08/14/2014 87.75 89.31 87.565 88.91 2,280,844
08/13/2014 87.02 87.75 85.68 87.43 2,249,798
08/12/2014 87 87.49 86.07 86.57 1,578,340
08/11/2014 87.94 88.34 86.89 87.09 1,657,174
08/08/2014 86.84 87.7 86.19 87.5 1,637,172
08/07/2014 87.1 87.56 85.65 86.5 2,020,554
08/06/2014 84.67 87.32 84.67 86.75 3,909,587
08/05/2014 83.54 85.8 83.28 85.03 3,929,652
08/04/2014 83.5 84.88 82.79 84.47 3,196,888
08/01/2014 83.69 86.09 82.83 83.57 6,551,528
07/31/2014 81.36 84.98 81.28 83.48 7,899,726
07/30/2014 79.58 80.13 78.46 78.98 3,167,590
07/29/2014 78.51 80.49 78.36 79.63 4,048,337
07/28/2014 78.83 79.35 77.635 77.79 2,770,955
07/25/2014 77.5 78.67 77.16 78.58 3,057,307
07/24/2014 76.82 78.23 76.75 77.43 2,004,592
07/23/2014 76.29 77.32 75.87 76.61 2,126,438
07/22/2014 76.38 77 75.6825 75.79 2,596,766
07/21/2014 77.05 77.17 75.85 75.93 2,561,588
07/18/2014 77.32 77.67 76.78 76.91 2,692,891
07/17/2014 78.02 78.55 76.65 76.75 2,625,737
07/16/2014 79.23 79.67 78 78.43 2,553,330
07/15/2014 77.46 79.64 77.25 79.02 3,247,255
07/14/2014 79.22 79.29 77.77 78.08 2,438,346
07/11/2014 78.72 79.57 77.93 78.86 2,839,798
07/10/2014 77.28 77.89 76.72 77.41 3,279,330
07/09/2014 78.08 78.62 77.18 78.09 2,513,441
07/08/2014 79.58 79.67 77.8 77.83 3,264,424
07/07/2014 80.44 81 79.08 79.47 2,635,630
07/03/2014 80.01 81 79.53 80.9 2,161,721
07/02/2014 78.26 80.34 78.19 79.88 3,140,081
07/01/2014 78.27 78.966 77.87 78.61 2,892,664
06/30/2014 79.35 79.52 77.94 78.07 3,884,789
06/27/2014 81.03 81.25 79.16 79.4 7,321,782
06/26/2014 80.65 81.64 80.0907 80.93 4,829,125
06/25/2014 80.75 82.1 77.96 80.97 13,787,530
06/24/2014 89.06 89.365 86.31 86.45 3,089,976
06/23/2014 89.8 90.16 88.75 88.98 1,933,066
06/20/2014 89.97 90.21 88.99 89.61 3,567,000
06/19/2014 88.97 89.75 88.76 89.62 2,941,279
06/18/2014 86.64 88.88 85.78 88.64 3,374,997
06/17/2014 85.74 86.67 84.83 86.58 3,857,348
06/16/2014 86.39 86.7 85.74 85.87 1,921,193
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?