Marathon Petroleum Corporation (MPC) After Hours Trading

MPC 
$92.59
*  
unch
Get MPC Alerts
*Delayed - data as of 01/30/2015 18:08 -  Find a broker to begin trading MPC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MPC
Jan. 29, 2015 Market Close: $ 92.59
After Hours Volume: After Hours High: After Hours Low:
311,639 $ 92.61
(16:04:41 PM)
$ 91.9208
(16:11:38 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:08 $ 92.59  42,438
17:49 $ 92.59  3,160 - Cancelled Trade
17:47 $ 92.59  3,160
17:40 $ 92.59  45,993
17:14 $ 92.59  13,851
16:28 $ 92.5807  2,088
16:28 $ 92.5807  288
16:27 $ 92.59  1,232
16:25 $ 92.59  1,171
16:22 $ 92.594  100
16:21 $ 92.59  872
16:21 $ 92.59  885
16:21 $ 92.59  1,263
16:21 $ 92.59  565
16:20 $ 92.50  299
16:19 $ 92.50  100
16:17 $ 92.59  367
16:17 $ 92.59  2,032
16:17 $ 92.588  431
16:16 $ 92.59  137,655
16:13 $ 92.5881  56
16:13 $ 92.5919  2,079
16:13 $ 92.5919  4,299
16:11 $ 91.9208 Low 9,200
16:05 $ 92.59  1,161
16:05 $ 92.59  255
16:05 $ 92.59  230
16:05 $ 92.59  63
16:05 $ 92.59  315
16:05 $ 92.59  189
16:05 $ 92.59  240
16:05 $ 92.59  40
16:05 $ 92.59  500
16:04 $ 92.59  329
16:04 $ 92.59  12,504
16:04 $ 92.59  5,959
16:04 $ 92.59  1,000
16:04 $ 92.61 High 50
16:03 $ 92.59  92
16:03 $ 92.59  8
16:03 $ 92.59  280


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MPC

 Subscribe

Research Brokers before you trade

Want to trade FX?