MPB

Historical Stock Prices

$15.6001
*  
unch
unch
Get MPB Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MPB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 15.6001 15.6001 15.6001 15.6001 00
02/26/2015 15.6001 15.6001 15.6001 15.6001 00
02/25/2015 15.6001 15.6001 15.6001 15.6001 00
02/24/2015 15.861 15.861 15.6001 15.6001 426
02/23/2015 15.94 15.99 15.75 15.89 4,124
02/20/2015 15.57 15.57 15.57 15.57 00
02/19/2015 15.71 15.72 15.57 15.57 757
02/18/2015 15.722 15.722 15.722 15.722 577
02/17/2015 15.83 15.99 15.56 15.56 5,999
02/13/2015 15.83 15.83 15.55 15.56 1,604
02/12/2015 15.799 15.8 15.52 15.65 2,401
02/11/2015 16.25 16.25 15.98 15.98 710
02/10/2015 15.98 15.98 15.98 15.98 271
02/09/2015 15.99 15.99 15.7 15.8344 800
02/06/2015 15.75 15.75 15.75 15.75 00
02/05/2015 15.75 15.75 15.75 15.75 00
02/04/2015 15.9 15.9 15.75 15.75 7,083
02/03/2015 15.8 15.94 15.8 15.94 418
02/02/2015 15.75 15.8 15.7499 15.8 923
01/30/2015 15.5 15.51 15.47 15.5 3,266
01/29/2015 15.5 15.51 15.5 15.51 747
01/28/2015 15.75 15.75 15.5 15.5 901
01/27/2015 15.63 15.63 15.63 15.63 00
01/26/2015 15.75 16 15.63 15.63 1,129
01/23/2015 16 16 16 16 00
01/22/2015 16 16 16 16 00
01/21/2015 16 16 16 16 108
01/20/2015 15.99 16.3 15.25 16.09 10,511
01/16/2015 15.5 15.5 15.5 15.5 00
01/15/2015 15.5 15.5 15.5 15.5 00
01/14/2015 15.5 15.504 15.5 15.5 568
01/13/2015 15.35 15.35 15.35 15.35 00
01/12/2015 15.95 15.95 15.35 15.35 2,800
01/09/2015 15.93 15.95 15.93 15.95 1,077
01/08/2015 15.7 15.7 15.7 15.7 00
01/07/2015 15.7 15.7 15.7 15.7 00
01/06/2015 15.7 15.7 15.7 15.7 197
01/05/2015 15.662 15.662 15.662 15.662 00
01/02/2015 15.662 15.662 15.662 15.662 139
12/31/2014 15.55 15.55 15.55 15.55 00
12/30/2014 15.55 15.55 15.55 15.55 00
12/29/2014 15.55 15.55 15.55 15.55 00
12/26/2014 15.52 15.55 15.52 15.55 421
12/24/2014 15.949 15.949 15.949 15.949 726
12/23/2014 15.65 15.6935 15.65 15.65 758
12/22/2014 15.63 15.65 15.55 15.64 1,701
12/19/2014 15.65 15.65 15.65 15.65 00
12/18/2014 15.95 15.95 15.55 15.65 3,486
12/17/2014 15.55 15.55 15.55 15.55 00
12/16/2014 15.55 15.55 15.55 15.55 00
12/15/2014 15.55 15.55 15.55 15.55 00
12/12/2014 15.55 15.55 15.55 15.55 00
12/11/2014 15.55 15.55 15.55 15.55 00
12/10/2014 15.55 15.55 15.55 15.55 148
12/09/2014 15.55 15.76 15.55 15.76 393
12/08/2014 15.75 15.76 15.562 15.718 3,115
12/05/2014 15.6 15.6 15.6 15.6 215
12/04/2014 15.55 15.55 15.55 15.55 665
12/03/2014 15.6399 15.6399 15.6399 15.6399 204
12/02/2014 15.5 15.564 15.5 15.55 1,576
12/01/2014 15.6 15.6 15.6 15.6 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?