MPB

Historical Stock Prices

$15.55
*  
0.399
2.5%
Get MPB Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MPB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 15.52 15.55 15.52 15.55 421
12/24/2014 15.949 15.949 15.949 15.949 726
12/23/2014 15.65 15.6935 15.65 15.65 758
12/22/2014 15.63 15.65 15.55 15.64 1,701
12/19/2014 15.65 15.65 15.65 15.65 00
12/18/2014 15.95 15.95 15.55 15.65 3,486
12/17/2014 15.55 15.55 15.55 15.55 00
12/16/2014 15.55 15.55 15.55 15.55 00
12/15/2014 15.55 15.55 15.55 15.55 00
12/12/2014 15.55 15.55 15.55 15.55 00
12/11/2014 15.55 15.55 15.55 15.55 00
12/10/2014 15.55 15.55 15.55 15.55 148
12/09/2014 15.55 15.76 15.55 15.76 393
12/08/2014 15.75 15.76 15.562 15.718 3,115
12/05/2014 15.6 15.6 15.6 15.6 215
12/04/2014 15.55 15.55 15.55 15.55 665
12/03/2014 15.6399 15.6399 15.6399 15.6399 204
12/02/2014 15.5 15.564 15.5 15.55 1,576
12/01/2014 15.6 15.6 15.6 15.6 00
11/28/2014 15.6 15.6 15.6 15.6 00
11/26/2014 15.7 15.7 15.6 15.6 1,700
11/25/2014 15.65 15.84 15.48 15.7466 2,642
11/24/2014 15.8 15.805 15.5001 15.51 7,230
11/21/2014 15.65 15.65 15.5 15.5 8,001
11/20/2014 15.4 15.41 15.4 15.4 701
11/19/2014 15.26 15.29 15.23 15.25 3,710
11/18/2014 15.319 15.46 15.25 15.46 3,581
11/17/2014 15.349 15.35 15.27 15.27 2,374
11/14/2014 15.48 15.48 15.3058 15.3058 1,220
11/13/2014 15.772 15.772 15.772 15.772 00
11/12/2014 15.82 15.82 15.772 15.772 425
11/11/2014 15.25 15.25 15.25 15.25 00
11/10/2014 15.25 15.25 15.25 15.25 00
11/07/2014 15.15 15.624 15.15 15.25 1,070
11/06/2014 15.45 15.5 15.0718 15.15 11,576
11/05/2014 15.65 15.65 15.47 15.47 1,165
11/04/2014 15.43 15.43 15.43 15.43 00
11/03/2014 15.43 15.43 15.43 15.43 00
10/31/2014 15.46 15.7 15.43 15.43 1,178
10/30/2014 15.57 15.57 15.16 15.17 7,049
10/29/2014 15.66 15.66 15.58 15.58 3,927
10/28/2014 15.68 15.8 15.68 15.7 5,410
10/27/2014 15.69 15.69 15.69 15.69 00
10/24/2014 15.3 15.69 15.26 15.69 3,899
10/23/2014 15.1501 15.1501 15.1501 15.1501 00
10/22/2014 15.1101 15.4157 15.1101 15.1501 1,317
10/21/2014 15.06 15.06 15.06 15.06 00
10/20/2014 15.06 15.06 15.06 15.06 00
10/17/2014 15.06 15.06 15.06 15.06 00
10/16/2014 15.06 15.06 15.06 15.06 00
10/15/2014 15.06 15.06 15.06 15.06 105
10/14/2014 15.31 15.31 15.06 15.1806 5,625
10/13/2014 15.28 15.3 15.27 15.3 733
10/10/2014 15.261 15.261 15.261 15.261 00
10/09/2014 15.261 15.261 15.261 15.261 00
10/08/2014 15.261 15.261 15.261 15.261 00
10/07/2014 15.27 15.27 15.261 15.261 630
10/06/2014 15.39 15.39 15.39 15.39 00
10/03/2014 15.39 15.39 15.39 15.39 00
10/02/2014 15.39 15.39 15.39 15.39 100
10/01/2014 15.44 15.44 15.06 15.06 5,100
09/30/2014 15.4 15.4 15.4 15.4 00
09/29/2014 15.4 15.4 15.4 15.4 00
09/26/2014 15.4 15.4 15.39 15.4 2,244
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?