Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 1.23 1.23 1.23 1.23 00
11/26/2014 1.23 1.23 1.23 1.23 400
11/25/2014 1.23 1.23 1.23 1.23 400
11/24/2014 1.25 1.25 1.25 1.25 00
11/21/2014 1.23 1.25 1.23 1.25 1,500
11/20/2014 1.23 1.23 1.23 1.23 00
11/19/2014 1.23 1.25 1.23 1.23 1,200
11/18/2014 1.25 1.25 1.25 1.25 1,599
11/17/2014 1.24 1.25 1.24 1.25 800
11/14/2014 1.25 1.25 1.2 1.25 2,200
11/13/2014 1.25 1.25 1.25 1.25 00
11/12/2014 1.25 1.25 1.25 1.25 00
11/11/2014 1.2 1.25 1.2 1.25 1,600
11/10/2014 1.25 1.25 1.25 1.25 00
11/07/2014 1.25 1.25 1.25 1.25 00
11/06/2014 1.25 1.25 1.25 1.25 00
11/05/2014 1.25 1.25 1.25 1.25 00
11/04/2014 1.25 1.25 1.25 1.25 00
11/03/2014 1.25 1.25 1.25 1.25 10,000
10/31/2014 1.25 1.25 1.25 1.25 00
10/30/2014 1.25 1.25 1.25 1.25 00
10/29/2014 1.25 1.25 1.25 1.25 00
10/28/2014 1.25 1.25 1.25 1.25 00
10/27/2014 1.25 1.25 1.25 1.25 1,500
10/24/2014 1.3 1.3 1.3 1.3 00
10/23/2014 1.3 1.3 1.3 1.3 00
10/22/2014 1.3 1.3 1.3 1.3 00
10/21/2014 1.3 1.3 1.3 1.3 00
10/20/2014 1.3 1.3 1.3 1.3 00
10/17/2014 1.3 1.3 1.3 1.3 00
10/16/2014 1.3 1.3 1.3 1.3 00
10/15/2014 1.3 1.3 1.3 1.3 00
10/14/2014 1.3 1.3 1.3 1.3 00
10/13/2014 1.3 1.3 1.3 1.3 800
10/10/2014 1.1 1.1 1.1 1.1 00
10/09/2014 1.1 1.1 1.1 1.1 00
10/08/2014 1.1 1.1 1.1 1.1 00
10/07/2014 1.1 1.1 1.1 1.1 00
10/06/2014 1.1 1.1 1.1 1.1 00
10/03/2014 1.1 1.1 1.1 1.1 00
10/02/2014 1.1 1.1 1.1 1.1 100
10/01/2014 1.2 1.2 1.2 1.2 00
09/30/2014 1.2 1.2 1.2 1.2 00
09/29/2014 1.2 1.2 1.2 1.2 00
09/26/2014 1.2 1.2 1.2 1.2 00
09/25/2014 1.2 1.2 1.2 1.2 900
09/24/2014 1.32 1.33 1.32 1.33 3,000
09/23/2014 1.34 1.34 1.34 1.34 00
09/22/2014 1.34 1.34 1.34 1.34 00
09/19/2014 1.34 1.34 1.34 1.34 00
09/18/2014 1.34 1.34 1.34 1.34 00
09/17/2014 1.34 1.34 1.34 1.34 3,000
09/16/2014 1.34 1.34 1.34 1.34 00
09/15/2014 1.34 1.34 1.34 1.34 00
09/12/2014 1.34 1.34 1.34 1.34 00
09/11/2014 1.34 1.34 1.34 1.34 00
09/10/2014 1.34 1.34 1.34 1.34 00
09/09/2014 1.34 1.34 1.34 1.34 00
09/08/2014 1.3 1.34 1.3 1.34 2,399
09/05/2014 1.33 1.33 1.3 1.3 2,400
09/04/2014 1.34 1.34 1.34 1.34 00
09/03/2014 1.34 1.34 1.34 1.34 500
09/02/2014 1.21 1.21 1.21 1.21 00
08/29/2014 1.21 1.21 1.21 1.21 00
08/28/2014 1.21 1.21 1.21 1.21 600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?