Home > Quotes > MPAC > Historical Prices
MPAC

MOD-PAC CORP. Historical Stock Prices

$8.4
*  
0.09
  negative  
1.08%
Get MPAC Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  8.40  8.40  8.40  8.40 100
06/18/2013 8.4 8.4 8.4 8.4 100
06/17/2013 8.53 8.53 8.3 8.31 450
06/14/2013 8.46 8.46 8.46 8.46 100
06/13/2013 8.505 8.505 8.505 8.505 00
06/12/2013 8.3 8.53 8.3 8.505 2,725
06/11/2013 8.34 8.41 8.3 8.3 2,016
06/10/2013 8.31 8.32 8.3 8.32 3,029
06/07/2013 8.37 8.58 8.31 8.31 2,206
06/06/2013 8.37 8.37 8.31 8.31 2,300
06/05/2013 8.37 8.37 8.32 8.32 786
06/04/2013 8.47 8.47 8.3301 8.3301 677
06/03/2013 8.311 8.311 8.311 8.311 137
05/31/2013 8.3201 8.3272 8.3201 8.3272 281
05/30/2013 8.39 8.39 8.311 8.38 1,201
05/29/2013 8.39 8.39 8.38 8.38 939
05/28/2013 8.39 8.39 8.3 8.38 1,000
05/24/2013 8.311 8.37 8.311 8.37 700
05/23/2013 8.35 8.39 8.3 8.39 7,260
05/22/2013 8.39 8.605 8.39 8.39 1,450
05/21/2013 8.36 8.45 8.36 8.44 4,082
05/20/2013 8.34 8.35 8.34 8.35 418
05/17/2013 8.3 8.3 8.3 8.3 00
05/16/2013 8.3 8.37 8.3 8.3 4,805
05/15/2013 8.53 8.53 8.3 8.3 3,196
05/14/2013 8.62 8.64 8.32 8.54 1,483
05/13/2013 8.35 8.35 8.32 8.32 1,996
05/10/2013 8.33 8.36 8.33 8.36 1,309
05/09/2013 8.34 8.34 8.34 8.34 00
05/08/2013 8.39 8.39 8.34 8.34 6,919
05/07/2013 8.35 8.35 8.35 8.35 666
05/06/2013 8.36 8.37 8.27 8.35 6,000
05/03/2013 8.37 8.37 8.34 8.35 1,800
05/02/2013 8.29 8.29 8.29 8.29 00
05/01/2013 8.27 8.37 8.27 8.29 64,061
04/30/2013 8.35 8.35 8.35 8.35 600
04/29/2013 8.35 8.35 8.32 8.32 1,300
04/26/2013 8.29 8.345 8.29 8.296 4,154
04/25/2013 8.27 8.35 8.27 8.35 400
04/24/2013 8.36 8.36 8.294 8.294 526
04/23/2013 8.35 8.35 8.26 8.33 23,600
04/22/2013 8.27 8.34 8.26 8.28 1,400
04/19/2013 8.35 8.37 8.3 8.3 5,270
04/18/2013 8.34 8.37 8.27 8.286 32,075
04/17/2013 8.3 8.3 8.27 8.27 2,300
04/16/2013 8.3 8.4 8.3 8.35 12,787
04/15/2013 8.26 8.365 8.26 8.3 633
04/12/2013 8.25 8.47 8.25 8.26 77,745
04/11/2013 7.42 8.35 7.42 8.26 28,542
04/10/2013 7.46 7.65 7.45 7.51 2,798
04/09/2013 7.41 8 7.41 7.5 4,509
04/08/2013 7.34 7.76 7.34 7.76 2,687
04/05/2013 7.35 7.35 7.35 7.35 200
04/04/2013 7.4 7.5 7.4 7.5 867
04/03/2013 7.36 7.3938 7.34 7.35 7,200
04/02/2013 7.35 7.36 7.35 7.35 936
04/01/2013 7.35 7.4 7.26 7.3 5,892
03/28/2013 7.4101 7.4101 7.4101 7.4101 426
03/27/2013 7.72 7.72 7.72 7.72 00
03/26/2013 7.6 7.75 7.1175 7.72 1,893
03/25/2013 7.78 8 7.6 7.8 3,100
03/22/2013 7.61 7.98 7.61 7.98 1,430
03/21/2013 7.8711 7.8711 7.8711 7.8711 00
03/20/2013 7.86 7.89 7.6 7.8711 1,204
03/19/2013 7.65 7.9 7.52 7.52 4,807
03/18/2013 7.53 8.08 7.52 7.6 5,125
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.