MPAA

NASDAQ Last Sale (NLS) Intraday Trade History:
Motorcar Parts of America, Inc. (MPAA)

$24.55
*  
0.02
0.08%
Get MPAA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MPAA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Motorcar Parts of America, Inc.

Motorcar Parts of America, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.55  100
16:00:00 $ 24.55   800
16:00:00 $ 24.55  77
16:00:00 $ 24.55   19
16:00:00 $ 24.55  200
16:00:00 $ 24.55   300
16:00:00 $ 24.55  804
16:00:00 $ 24.55   200
16:00:00 $ 24.55  300
16:00:00 $ 24.55   204
16:00:00 $ 24.55  53
16:00:00 $ 24.55   225
16:00:00 $ 24.55  17
16:00:00 $ 24.55   663
16:00:00 $ 24.55  2
16:00:00 $ 24.55   300
16:00:00 $ 24.55  660
16:00:00 $ 24.55   100
16:00:00 $ 24.55  4,924
15:59:59 $ 24.55   200
15:59:49 $ 24.55  106
15:59:48 $ 24.55   100
15:59:48 $ 24.56  100
15:59:25 $ 24.55   100
15:59:02 $ 24.55  100
15:58:57 $ 24.55   100
15:58:39 $ 24.55  100
15:58:38 $ 24.56   200
15:58:08 $ 24.55  100
15:57:06 $ 24.55   100
15:56:52 $ 24.55  100
15:56:37 $ 24.56   100
15:56:34 $ 24.55  100
15:56:33 $ 24.55   100
15:56:25 $ 24.55  100
15:55:36 $ 24.555   100
15:54:25 $ 24.5699  200
15:54:11 $ 24.555   100
15:54:11 $ 24.56  200
15:54:11 $ 24.56   100
15:54:11 $ 24.56  100
15:54:08 $ 24.55   100
15:54:08 $ 24.55  100
15:51:17 $ 24.57   100
15:51:17 $ 24.57  100
15:51:05 $ 24.559   100
15:51:05 $ 24.559  100
15:51:05 $ 24.559   200
15:51:05 $ 24.559  300
15:51:03 $ 24.56   100