NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield Pennsylvania Quality Fund (MPA)

MPA 
$13.92
*  
0.07
0.5%
Get MPA Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading MPA now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MPA

Blackrock MuniYield Pennsylvania Quality Fund

NLS Time (ET) NLS Price NLS Share Volume
14:31:51 $ 13.91  324
14:31:48 $ 13.91   400
14:31:46 $ 13.9591  100
14:31:46 $ 13.9591   1,718
14:31:46 $ 13.98  100
14:31:45 $ 13.92   197
14:31:45 $ 13.9191  100
14:27:06 $ 13.931   1,565
14:14:36 $ 13.92  200
14:08:04 $ 13.91   148
13:53:06 $ 13.93  120
13:36:54 $ 13.91   100
13:36:54 $ 13.91  100
13:26:53 $ 13.924   126
13:26:53 $ 13.9101  126
13:26:23 $ 13.94   100
13:20:54 $ 13.9385  125
13:20:54 $ 13.94   125
13:12:34 $ 13.92  100
13:12:34 $ 13.92   100
11:37:12 $ 13.94  239
11:25:29 $ 13.9449   200
10:41:08 $ 13.93  100
10:41:08 $ 13.90   100
10:41:06 $ 13.90  100
10:41:06 $ 13.90   100
10:41:03 $ 13.93  100
10:41:03 $ 13.93   100
10:41:00 $ 13.93  100
10:41:00 $ 13.93   100
10:37:45 $ 13.90  100
10:37:35 $ 13.91   100
09:55:40 $ 13.95  100
09:50:52 $ 13.96   600
09:50:52 $ 13.96  200
09:50:52 $ 13.96   1,000
09:34:19 $ 13.9456  157