Blackrock MuniYield Pennsylvania Quality Fund Historical Stock Prices

MPA 
$14.03
*  
0.05
0.36%
Get MPA Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading MPA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 12-JUN-2014 TO 12-SEP-2014

Date Open High Low Close / Last Volume
16:00  14.03  14.07  14.0099  14.03 12,139
09/12/2014 14.06 14.07 14.0099 14.03 12,139
09/11/2014 14.08 14.081 14.03 14.08 10,949
09/10/2014 14.05 14.18 14.05 14.17 30,219
09/09/2014 14.12 14.13 14.102 14.1199 3,062
09/08/2014 14.13 14.13 14.11 14.12 9,726
09/05/2014 14.12 14.13 14.11 14.11 9,028
09/04/2014 14.12 14.13 14.09 14.13 12,077
09/03/2014 14.13 14.13 14.06 14.13 11,671
09/02/2014 14.13 14.13 14.08 14.13 5,295
08/29/2014 14.13 14.15 14.09 14.15 12,298
08/28/2014 14.11 14.13 14.09 14.1 15,081
08/27/2014 14.07 14.1043 14.07 14.1043 10,132
08/26/2014 14.06 14.08 14.02 14.05 22,074
08/25/2014 14.07 14.07 14 14.05 28,694
08/22/2014 14.08 14.08 14.05 14.07 4,174
08/21/2014 14.06 14.08 14.0599 14.068 17,567
08/20/2014 14.01 14.06 14.01 14.06 14,909
08/19/2014 14.02 14.0514 14 14.04 22,441
08/18/2014 14.04 14.09 14.024 14.03 19,366
08/15/2014 14.08 14.1 14.07 14.1 12,124
08/14/2014 14.08 14.1 14.07 14.1 9,957
08/13/2014 14.05 14.0701 14.05 14.05 17,184
08/12/2014 14.09 14.14 14.05 14.08 8,539
08/11/2014 14.06 14.15 14.06 14.06 20,331
08/08/2014 14.04 14.12 14.04 14.12 16,117
08/07/2014 13.99 14.02 13.97 14.02 14,158
08/06/2014 13.97 14 13.94 13.98 9,020
08/05/2014 13.85 13.98 13.85 13.91 29,577
08/04/2014 13.9 13.94 13.87 13.88 12,300
08/01/2014 13.86 13.95 13.86 13.93 14,821
07/31/2014 13.82 13.92 13.81 13.89 27,237
07/30/2014 14.03 14.03 13.87 13.87 19,166
07/29/2014 14.06 14.07 14.0401 14.05 6,783
07/28/2014 14.1 14.1 14.01 14.05 17,504
07/25/2014 14.03 14.11 14.03 14.05 16,895
07/24/2014 14.07 14.07 14.01 14.01 11,830
07/23/2014 14.03 14.08 14.03 14.08 10,990
07/22/2014 14.07 14.07 14.01 14.01 31,806
07/21/2014 14.01 14.0733 14.01 14.06 10,245
07/18/2014 14.01 14.03 13.99 14.01 8,322
07/17/2014 14.01 14.05 14.01 14.02 8,904
07/16/2014 14.01 14.01 13.94 13.9901 12,204
07/15/2014 13.97 14 13.97 14 23,391
07/14/2014 14 14.02 13.97 13.97 6,472
07/11/2014 14 14.05 14 14.0101 8,438
07/10/2014 14.06 14.06 14.0101 14.02 9,050
07/09/2014 14.04 14.04 13.99 14.04 17,489
07/08/2014 13.98 14.05 13.97 14.05 14,099
07/07/2014 13.89 13.96 13.867 13.96 13,114
07/03/2014 13.95 13.95 13.83 13.88 20,524
07/02/2014 14.06 14.06 13.99 13.99 17,819
07/01/2014 14.14 14.14 14.06 14.06 21,604
06/30/2014 14.1 14.13 14.09 14.09 16,771
06/27/2014 14.14 14.15 14.11 14.11 14,270
06/26/2014 14.1 14.1586 14.1 14.13 16,727
06/25/2014 14.05 14.1082 14.05 14.1 20,057
06/24/2014 14.09 14.09 14.03 14.05 7,503
06/23/2014 14.01 14.08 13.99 14.05 19,892
06/20/2014 14.03 14.03 13.98 13.98 9,321
06/19/2014 14.04 14.07 13.99 13.99 20,833
06/18/2014 14.09 14.09 14 14.02 26,973
06/17/2014 14.12 14.12 14.01 14.02 11,044
06/16/2014 14.04 14.16 14.04 14.12 20,723
06/13/2014 14.16 14.2097 14.1 14.1 30,514
06/12/2014 14.21 14.26 14.16 14.2 15,928
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?