Blackrock MuniYield Pennsylvania Quality Fund Historical Stock Prices

MPA 
$14.05
*  
unch
unch
Get MPA Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading MPA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  14.03  14.10  14.01  14.05 17,504
07/28/2014 14.1 14.1 14.01 14.05 17,504
07/25/2014 14.03 14.11 14.03 14.05 16,895
07/24/2014 14.07 14.07 14.01 14.01 11,830
07/23/2014 14.03 14.08 14.03 14.08 10,990
07/22/2014 14.07 14.07 14.01 14.01 31,806
07/21/2014 14.01 14.0733 14.01 14.06 10,245
07/18/2014 14.01 14.03 13.99 14.01 8,322
07/17/2014 14.01 14.05 14.01 14.02 8,904
07/16/2014 14.01 14.01 13.94 13.9901 12,204
07/15/2014 13.97 14 13.97 14 23,391
07/14/2014 14 14.02 13.97 13.97 6,472
07/11/2014 14 14.05 14 14.0101 8,438
07/10/2014 14.06 14.06 14.0101 14.02 9,050
07/09/2014 14.04 14.04 13.99 14.04 17,489
07/08/2014 13.98 14.05 13.97 14.05 14,099
07/07/2014 13.89 13.96 13.867 13.96 13,114
07/03/2014 13.95 13.95 13.83 13.88 20,524
07/02/2014 14.06 14.06 13.99 13.99 17,819
07/01/2014 14.14 14.14 14.06 14.06 21,604
06/30/2014 14.1 14.13 14.09 14.09 16,771
06/27/2014 14.14 14.15 14.11 14.11 14,270
06/26/2014 14.1 14.1586 14.1 14.13 16,727
06/25/2014 14.05 14.1082 14.05 14.1 20,057
06/24/2014 14.09 14.09 14.03 14.05 7,503
06/23/2014 14.01 14.08 13.99 14.05 19,892
06/20/2014 14.03 14.03 13.98 13.98 9,321
06/19/2014 14.04 14.07 13.99 13.99 20,833
06/18/2014 14.09 14.09 14 14.02 26,973
06/17/2014 14.12 14.12 14.01 14.02 11,044
06/16/2014 14.04 14.16 14.04 14.12 20,723
06/13/2014 14.16 14.2097 14.1 14.1 30,514
06/12/2014 14.21 14.26 14.16 14.2 15,928
06/11/2014 14.26 14.26 14.2 14.21 15,290
06/10/2014 14.28 14.3 14.2367 14.2699 9,894
06/09/2014 14.28 14.28 14.24 14.2701 19,386
06/06/2014 14.18 14.2499 14.18 14.21 9,746
06/05/2014 14.1 14.1799 14.1 14.1799 6,820
06/04/2014 14.2 14.25 14.11 14.11 30,643
06/03/2014 14.27 14.3 14.22 14.22 8,966
06/02/2014 14.33 14.37 14.27 14.28 17,007
05/30/2014 14.32 14.3499 14.31 14.34 15,684
05/29/2014 14.34 14.35 14.32 14.3492 3,303
05/28/2014 14.28 14.33 14.28 14.32 11,221
05/27/2014 14.25 14.2999 14.231 14.29 12,228
05/23/2014 14.26 14.274 14.241 14.274 5,903
05/22/2014 14.25 14.27 14.23 14.26 12,637
05/21/2014 14.2 14.2374 14.1701 14.2374 8,408
05/20/2014 14.2 14.25 14.2 14.2 5,945
05/19/2014 14.2 14.2499 14.19 14.2 14,012
05/16/2014 14.23 14.24 14.1901 14.24 9,107
05/15/2014 14.22 14.24 14.21 14.21 8,293
05/14/2014 14.2 14.2 14.15 14.15 16,560
05/13/2014 14.19 14.27 14.11 14.13 34,884
05/12/2014 14.21 14.27 14.21 14.24 15,931
05/09/2014 14.27 14.27 14.23 14.23 12,417
05/08/2014 14.25 14.28 14.24 14.2518 7,784
05/07/2014 14.22 14.24 14.17 14.201 20,914
05/06/2014 14.14 14.23 14.11 14.19 16,974
05/05/2014 14.15 14.17 14.1 14.17 15,106
05/02/2014 14.1 14.16 14.05 14.11 24,602
05/01/2014 14.12 14.17 14.08 14.12 22,458
04/30/2014 14.04 14.19 14.04 14.06 22,761
04/29/2014 14.13 14.16 14.07 14.08 65,976
04/28/2014 14.2 14.2 14.08 14.1 13,833
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?