Blackrock MuniYield Pennsylvania Quality Fund Historical Stock Prices

MPA 
$14.1782
*  
0.0182
0.13%
Get MPA Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading MPA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-AUG-2014 TO 20-NOV-2014

Date Open High Low Close / Last Volume
16:00  14.21  14.21  14.16  14.1782 20,547
11/20/2014 14.17 14.21 14.16 14.1782 20,547
11/19/2014 14.16 14.16 14.14 14.16 8,251
11/18/2014 14.11 14.17 14.11 14.17 8,118
11/17/2014 14.16 14.1774 14.09 14.11 13,189
11/14/2014 14.18 14.2 14.1 14.17 12,653
11/13/2014 14.12 14.19 14.1 14.19 13,922
11/12/2014 14.13 14.18 14.13 14.143 10,281
11/11/2014 14.23 14.23 14.19 14.2 8,527
11/10/2014 14.22 14.24 14.2 14.24 10,176
11/07/2014 14.25 14.25 14.18 14.22 16,871
11/06/2014 14.12 14.22 14.12 14.21 29,095
11/05/2014 14.11 14.17 14.11 14.17 7,320
11/04/2014 14.17 14.17 14.11 14.1216 13,526
11/03/2014 14.21 14.21 14.12 14.12 14,175
10/31/2014 14.24 14.24 14.14 14.2 21,836
10/30/2014 14.2 14.27 14.2 14.24 20,177
10/29/2014 14.17 14.24 14.15 14.19 26,254
10/28/2014 14.09 14.1332 14.09 14.1332 9,151
10/27/2014 14.11 14.1315 14.11 14.1315 6,150
10/24/2014 14.1 14.19 14.1 14.14 18,367
10/23/2014 14.13 14.15 14.1299 14.14 7,468
10/22/2014 14.13 14.13 14.1 14.13 5,111
10/21/2014 14.1 14.13 14.075 14.13 12,804
10/20/2014 14.12 14.12 14.09 14.09 8,179
10/17/2014 14.13 14.13 14.07 14.07 14,996
10/16/2014 14 14.09 14 14.09 18,732
10/15/2014 13.99 14.09 13.989 14.04 21,131
10/14/2014 14.07 14.104 13.92 13.98 63,666
10/13/2014 14.09 14.2 14.09 14.11 8,433
10/10/2014 14.09 14.15 14.09 14.11 10,604
10/09/2014 14.21 14.2201 14.151 14.2 8,411
10/08/2014 14.16 14.21 14.16 14.19 17,875
10/07/2014 14.09 14.17 14.09 14.17 21,957
10/06/2014 14.07 14.14 14.07 14.1001 14,991
10/03/2014 14.06 14.08 14.04 14.07 12,615
10/02/2014 14.08 14.116 14.07 14.08 8,029
10/01/2014 14.11 14.11 14.0596 14.08 16,776
09/30/2014 14.14 14.14 14 14.06 35,512
09/29/2014 14.04 14.0501 14.02 14.03 9,290
09/26/2014 14.09 14.09 14.03 14.03 14,988
09/25/2014 14.06 14.12 14.05 14.05 22,415
09/24/2014 14.14 14.14 14.04 14.07 13,773
09/23/2014 14.12 14.15 14.12 14.14 4,077
09/22/2014 14.14 14.14 14.0862 14.14 9,296
09/19/2014 14.04 14.15 14.04 14.1 9,690
09/18/2014 14.05 14.11 14.0333 14.0333 7,278
09/17/2014 14.03 14.09 14 14.05 21,160
09/16/2014 13.99 14.0001 13.97 14.0001 7,937
09/15/2014 14.03 14.03 13.999 14 11,237
09/12/2014 14.06 14.07 14.0099 14.03 12,139
09/11/2014 14.08 14.081 14.03 14.08 10,949
09/10/2014 14.05 14.18 14.05 14.17 30,219
09/09/2014 14.12 14.13 14.102 14.1199 3,062
09/08/2014 14.13 14.13 14.11 14.12 9,726
09/05/2014 14.12 14.13 14.11 14.11 9,028
09/04/2014 14.12 14.13 14.09 14.13 12,077
09/03/2014 14.13 14.13 14.06 14.13 11,671
09/02/2014 14.13 14.13 14.08 14.13 5,295
08/29/2014 14.13 14.15 14.09 14.15 12,298
08/28/2014 14.11 14.13 14.09 14.1 15,081
08/27/2014 14.07 14.1043 14.07 14.1043 10,132
08/26/2014 14.06 14.08 14.02 14.05 22,074
08/25/2014 14.07 14.07 14 14.05 28,694
08/22/2014 14.08 14.08 14.05 14.07 4,174
08/21/2014 14.06 14.08 14.0599 14.068 17,567
08/20/2014 14.01 14.06 14.01 14.06 14,909
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?