Blackrock MuniYield Pennsylvania Quality Fund Historical Stock Prices

MPA 
$13.89
*  
0.02
 negative 
0.14%
Get MPA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  13.92  13.94  13.87  13.89 19,386
04/17/2014 13.88 13.94 13.87 13.89 19,386
04/16/2014 13.9 13.9699 13.88 13.91 22,832
04/15/2014 13.92 13.94 13.88 13.89 13,994
04/14/2014 13.93 13.98 13.88 13.9156 42,857
04/11/2014 13.93 14 13.9 13.93 33,170
04/10/2014 13.93 14.05 13.93 13.9799 21,058
04/09/2014 13.97 13.99 13.9213 13.97 6,048
04/08/2014 13.95 13.98 13.88 13.93 60,936
04/07/2014 13.89 14.03 13.85 13.89 53,308
04/04/2014 13.95 14.05 13.87 13.87 62,938
04/03/2014 13.97 14.01 13.95 13.95 55,969
04/02/2014 13.94 14.03 13.86 13.98 50,017
04/01/2014 13.96 13.96 13.91 13.92 29,959
03/31/2014 13.89 13.95 13.86 13.94 82,442
03/28/2014 13.93 13.94 13.89 13.89 7,588
03/27/2014 14.05 14.05 13.9199 13.9199 36,179
03/26/2014 14.04 14.08 13.96 14.02 47,179
03/25/2014 13.9 13.98 13.9 13.97 27,374
03/24/2014 13.83 13.94 13.8199 13.94 16,186
03/21/2014 13.7 13.77 13.7 13.77 6,213
03/20/2014 13.82 13.82 13.63 13.63 26,090
03/19/2014 13.93 13.95 13.76 13.79 30,573
03/18/2014 13.89 13.9 13.8501 13.89 15,427
03/17/2014 13.84 13.89 13.84 13.89 16,132
03/14/2014 13.82 13.92 13.82 13.89 25,558
03/13/2014 13.85 13.89 13.83 13.88 21,535
03/12/2014 13.75 13.85 13.71 13.8 22,141
03/11/2014 13.81 13.8572 13.78 13.78 40,250
03/10/2014 13.69 13.84 13.66 13.8 23,062
03/07/2014 13.72 13.72 13.66 13.69 43,255
03/06/2014 13.85 13.85 13.7 13.76 33,878
03/05/2014 13.74 13.8399 13.74 13.83 22,558
03/04/2014 13.76 13.77 13.7 13.76 34,981
03/03/2014 13.67 13.681 13.642 13.67 19,135
02/28/2014 13.63 13.63 13.5946 13.62 23,600
02/27/2014 13.54 13.63 13.54 13.5951 32,004
02/26/2014 13.59 13.6 13.54 13.56 30,150
02/25/2014 13.58 13.59 13.514 13.54 33,164
02/24/2014 13.54 13.57 13.51 13.5496 10,191
02/21/2014 13.49 13.54 13.48 13.54 11,344
02/20/2014 13.39 13.46 13.39 13.45 16,350
02/19/2014 13.4 13.42 13.37 13.42 26,506
02/18/2014 13.38 13.39 13.32 13.34 20,947
02/14/2014 13.31 13.38 13.3 13.36 35,912
02/13/2014 13.31 13.36 13.29 13.29 40,923
02/12/2014 13.36 13.41 13.29 13.3 32,105
02/11/2014 13.47 13.49 13.37 13.4 46,395
02/10/2014 13.39 13.47 13.39 13.46 22,713
02/07/2014 13.36 13.4 13.35 13.37 32,836
02/06/2014 13.46 13.46 13.35 13.35 38,986
02/05/2014 13.35 13.3768 13.35 13.35 22,415
02/04/2014 13.39 13.41 13.32 13.34 34,847
02/03/2014 13.35 13.42 13.31 13.33 51,948
01/31/2014 13.26 13.35 13.25 13.29 19,430
01/30/2014 13.33 13.34 13.24 13.28 29,789
01/29/2014 13.3 13.34 13.25 13.25 32,047
01/28/2014 13.27 13.36 13.27 13.29 23,508
01/27/2014 13.35 13.38 13.26 13.29 23,672
01/24/2014 13.36 13.38 13.31 13.33 20,115
01/23/2014 13.22 13.4 13.22 13.29 25,788
01/22/2014 13.14 13.26 13.14 13.25 43,013
01/21/2014 13.15 13.28 13.15 13.19 37,370
01/17/2014 13.02 13.19 13.02 13.1636 27,269
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?