MOVE

NASDAQ Last Sale (NLS) Intraday Trade History:
Move, Inc. (MOVE)

$20.92
*  
0.04
0.19%
Get MOVE Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading MOVE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Move, Inc.

Move, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20.92  254
16:00:01 $ 20.92   732
16:00:01 $ 20.92  95
16:00:01 $ 20.92   1,814
16:00:01 $ 20.92  900
16:00:01 $ 20.92   500
16:00:01 $ 20.92  1,012
16:00:01 $ 20.92   198
16:00:01 $ 20.92  100
16:00:01 $ 20.92   105
16:00:01 $ 20.92  5,057
16:00:01 $ 20.92   452
16:00:01 $ 20.92  59
16:00:01 $ 20.92   114
16:00:01 $ 20.92  202
16:00:01 $ 20.92   483
16:00:01 $ 20.92  560
16:00:01 $ 20.92   560
16:00:01 $ 20.92  560
16:00:01 $ 20.92   200
16:00:01 $ 20.92  275
16:00:01 $ 20.92   389
16:00:01 $ 20.92  173
16:00:01 $ 20.92   906
16:00:01 $ 20.92  474
16:00:01 $ 20.92   64
16:00:01 $ 20.92  48
16:00:01 $ 20.92   1,166
16:00:01 $ 20.92  100
16:00:01 $ 20.92   100
16:00:01 $ 20.92  100
16:00:01 $ 20.92   94
16:00:01 $ 20.92  342
16:00:01 $ 20.92   707
16:00:01 $ 20.92  165
16:00:01 $ 20.92   3,100
16:00:01 $ 20.92  1,000
16:00:01 $ 20.92   59
16:00:01 $ 20.92  500
16:00:01 $ 20.92   3,177
16:00:01 $ 20.92  1,100
16:00:01 $ 20.92   11
16:00:01 $ 20.92  33
16:00:01 $ 20.92   57
16:00:01 $ 20.92  177
16:00:01 $ 20.92   2,204
16:00:01 $ 20.92  539
16:00:01 $ 20.92   50
16:00:01 $ 20.92  10
16:00:01 $ 20.92   675