Movado Group Inc. Historical Stock Prices

MOV 
$43.17
*  
0.16
0.37%
Get MOV Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading MOV now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  42.62  43.55  42.61  43.17 105,848
08/20/2014 42.87 43.55 42.61 43.17 105,948
08/19/2014 41.94 43.34 41.8 43.01 110,791
08/18/2014 41.68 41.86 41.33 41.79 168,837
08/15/2014 42.2 42.27 41.06 41.39 191,511
08/14/2014 42.31 42.31 41.78 42.04 112,510
08/13/2014 43.1 43.332 42.07 42.17 167,812
08/12/2014 43.04 43.61 42.6 43.02 156,623
08/11/2014 42.76 43.39 42.42 43.01 88,644
08/08/2014 41.4 42.48 41.24 42.37 212,541
08/07/2014 42.75 42.95 41.29 41.42 253,878
08/06/2014 41.94 43.18 41.94 42.68 161,821
08/05/2014 41.63 42.49 41.31 42.15 192,917
08/04/2014 41.4 41.81 41.03 41.64 138,608
08/01/2014 41.03 41.43 40.78 41.12 225,779
07/31/2014 40.2 41.4 40.125 40.93 282,108
07/30/2014 40.41 40.69 40.2 40.62 140,287
07/29/2014 39.73 40.65 39.73 40.2 182,113
07/28/2014 39.55 39.75 39.35 39.64 115,810
07/25/2014 39.3 39.77 39.21 39.51 130,859
07/24/2014 39.33 40.01 39.27 39.5 117,272
07/23/2014 38.84 39.78 38.76 39.22 141,629
07/22/2014 38.57 38.98 38.43 38.84 81,154
07/21/2014 38.82 39.01 38.2 38.46 108,962
07/18/2014 38.47 39.1 38.47 38.99 107,128
07/17/2014 38.98 39.06 38.33 38.51 113,571
07/16/2014 40.15 40.15 39.1 39.13 88,376
07/15/2014 40.53 40.65 39.41 39.78 142,844
07/14/2014 40.72 40.78 40.38 40.52 105,129
07/11/2014 40.54 40.59 40.15 40.28 129,829
07/10/2014 39.64 40.6 39.35 40.5 213,368
07/09/2014 40.56 40.697 39.96 40.15 168,178
07/08/2014 40.99 41.03 39.66 40.33 223,398
07/07/2014 41.91 41.91 40.98 41.02 125,295
07/03/2014 41.95 42.23 41.79 42 114,993
07/02/2014 41.76 42.09 41.495 41.66 112,753
07/01/2014 42.01 42.44 41.83 41.93 196,669
06/30/2014 41.94 42.01 41.29 41.67 164,404
06/27/2014 41.14 42.03 41.14 41.99 386,060
06/26/2014 41.91 41.91 40.88 41.1 156,903
06/25/2014 43.06 43.465 41.63 41.92 258,880
06/24/2014 42.9 43.83 42.9 43.2 320,982
06/23/2014 41.93 42.9 41.85 42.85 304,644
06/20/2014 39.83 41.79 39.456 41.42 310,638
06/19/2014 40.19 40.19 38.92 39.55 175,243
06/18/2014 39.83 40.19 39.55 40.04 64,101
06/17/2014 39.52 40 39.26 39.76 98,783
06/16/2014 38.77 39.58 38.52 39.52 97,158
06/13/2014 39.25 39.25 38.38 38.83 104,382
06/12/2014 39.89 40.1 39.06 39.1 164,799
06/11/2014 40.55 40.86 39.66 40.11 105,326
06/10/2014 40.46 41.4 40.46 40.88 132,352
06/09/2014 39.74 40.71 39.74 40.25 77,933
06/06/2014 39.7 40.26 39.59 39.81 97,937
06/05/2014 38.92 39.85 38.49 39.47 134,773
06/04/2014 38.59 39.41 38.5 38.97 200,545
06/03/2014 38.36 38.91 37.91 38.74 181,944
06/02/2014 38.42 38.84 37.84 38.8 144,739
05/30/2014 38.49 38.64 37.99 38.29 128,760
05/29/2014 38.21 38.4 37.93 38.3 190,084
05/28/2014 38.32 38.52 37.85 38.3 129,701
05/27/2014 38.69 39.3799 38.21 38.43 170,079
05/23/2014 38.36 38.5 37.78 38.47 209,276
05/22/2014 36 38.29 35.071 38.27 809,866
05/21/2014 37.19 38.34 37.05 38.02 223,142
05/20/2014 37.98 38.24 36.52 36.95 393,950
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?