Movado Group Inc. Historical Stock Prices

MOV 
$40.5
*  
0.35
0.87%
Get MOV Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading MOV now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  39.64  40.60  39.35  40.50 213,368
07/10/2014 39.64 40.6 39.35 40.5 213,368
07/09/2014 40.56 40.697 39.96 40.15 168,178
07/08/2014 40.99 41.03 39.66 40.33 223,398
07/07/2014 41.91 41.91 40.98 41.02 125,295
07/03/2014 41.95 42.23 41.79 42 114,993
07/02/2014 41.76 42.09 41.495 41.66 112,753
07/01/2014 42.01 42.44 41.83 41.93 196,669
06/30/2014 41.94 42.01 41.29 41.67 164,404
06/27/2014 41.14 42.03 41.14 41.99 386,060
06/26/2014 41.91 41.91 40.88 41.1 156,903
06/25/2014 43.06 43.465 41.63 41.92 258,880
06/24/2014 42.9 43.83 42.9 43.2 320,982
06/23/2014 41.93 42.9 41.85 42.85 304,644
06/20/2014 39.83 41.79 39.456 41.42 310,638
06/19/2014 40.19 40.19 38.92 39.55 175,243
06/18/2014 39.83 40.19 39.55 40.04 64,101
06/17/2014 39.52 40 39.26 39.76 98,783
06/16/2014 38.77 39.58 38.52 39.52 97,158
06/13/2014 39.25 39.25 38.38 38.83 104,382
06/12/2014 39.89 40.1 39.06 39.1 164,799
06/11/2014 40.55 40.86 39.66 40.11 105,326
06/10/2014 40.46 41.4 40.46 40.88 132,352
06/09/2014 39.74 40.71 39.74 40.25 77,933
06/06/2014 39.7 40.26 39.59 39.81 97,937
06/05/2014 38.92 39.85 38.49 39.47 134,773
06/04/2014 38.59 39.41 38.5 38.97 200,545
06/03/2014 38.36 38.91 37.91 38.74 181,944
06/02/2014 38.42 38.84 37.84 38.8 144,739
05/30/2014 38.49 38.64 37.99 38.29 128,760
05/29/2014 38.21 38.4 37.93 38.3 190,084
05/28/2014 38.32 38.52 37.85 38.3 129,701
05/27/2014 38.69 39.3799 38.21 38.43 170,079
05/23/2014 38.36 38.5 37.78 38.47 209,276
05/22/2014 36 38.29 35.071 38.27 809,866
05/21/2014 37.19 38.34 37.05 38.02 223,142
05/20/2014 37.98 38.24 36.52 36.95 393,950
05/19/2014 37.72 38.82 37.564 38.2 242,582
05/16/2014 37.21 38.11 37.04 37.76 178,055
05/15/2014 38.05 38.05 36.57 37.29 150,347
05/14/2014 39.5 39.83 37.51 38.1 545,855
05/13/2014 39.6 40.26 39.25 39.76 231,211
05/12/2014 38.9 40.19 38.84 39.51 162,445
05/09/2014 38.63 39.06 38.21 38.83 137,634
05/08/2014 38.63 40.13 38.63 38.81 176,969
05/07/2014 39.1 39.26 38.11 38.81 163,059
05/06/2014 38.9 39.18 38.52 39 183,327
05/05/2014 39.05 39.44 38.32 39.11 250,175
05/02/2014 39.2 40 39.08 39.4 124,052
05/01/2014 39.22 39.59 38.57 39.03 144,331
04/30/2014 39.53 39.67 38.86 39.28 122,484
04/29/2014 39.59 39.86 39.21 39.53 147,634
04/28/2014 41.31 41.89 38.82 39.25 247,318
04/25/2014 42.24 42.45 41.21 41.23 115,517
04/24/2014 42.1 42.6 41.16 42.37 173,755
04/23/2014 42.15 42.33 41.77 41.86 100,051
04/22/2014 41.76 42.62 41.68 42.34 161,522
04/21/2014 41.89 42.16 41.57 41.81 88,074
04/17/2014 42.13 42.33 41.9 42.06 142,309
04/16/2014 42.27 42.63 41.7 42.17 89,924
04/15/2014 42.45 42.92 41.412 42.12 101,905
04/14/2014 42.13 42.6023 41.76 42.42 176,811
04/11/2014 40.57 41.83 40.356 41.63 163,630
04/10/2014 41.94 42.14 40.85 41 133,659
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?