Home > Quotes > MOV > Historical Prices

Movado Group Inc. Historical Stock Prices

MOV 
$34.06
*  
0.47
  negative  
1.4%
Get MOV Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  33.80  34.21  33.28  34.06 130,880
05/17/2013 33.67 34.21 33.28 34.06 130,880
05/16/2013 33.78 34.05 33.48 33.59 113,304
05/15/2013 33.84 34.12 33.6 34 200,376
05/14/2013 31.94 34.25 31.9 34.15 238,013
05/13/2013 32.16 32.32 31.85 32.01 130,188
05/10/2013 31.89 32.39 31.66 32.22 134,450
05/09/2013 31.39 31.97 31.22 31.89 157,426
05/08/2013 29.91 31.679 29.86 31.43 264,642
05/07/2013 30.05 30.22 29.51 30 484,826
05/06/2013 30.14 30.2 29.5 29.83 209,080
05/03/2013 30.15 30.9 30.12 30.17 261,858
05/02/2013 29.58 30.24 29.4 29.85 145,906
05/01/2013 30.2 30.23 29.21 29.42 202,683
04/30/2013 30.2 30.73 30.02 30.24 145,962
04/29/2013 30.6 30.65 30.13 30.28 110,654
04/26/2013 30.7 30.7 30.03 30.52 105,883
04/25/2013 30.31 30.83 30.31 30.73 182,658
04/24/2013 30.85 30.96 30.07 30.3 208,603
04/23/2013 31 31.4 30.78 30.96 168,746
04/22/2013 30.34 31.09 30.0101 30.59 208,346
04/19/2013 30.24 30.5 30 30.34 126,386
04/18/2013 30.81 31.1 30.041 30.25 121,298
04/17/2013 31.15 31.43 30.4 30.74 158,125
04/16/2013 31.54 31.97 31.09 31.46 155,448
04/15/2013 33.14 33.3899 31.28 31.35 206,269
04/12/2013 33.02 33.6 33.02 33.49 102,748
04/11/2013 32.58 33.29 32.38 33.21 167,486
04/10/2013 31.9 32.64 31.9 32.61 161,028
04/09/2013 31.97 32.18 31.62 31.8 134,263
04/08/2013 31.5 32.08 31.3 32.01 265,625
04/05/2013 31.07 31.47 30.97 31.43 126,775
04/04/2013 31.74 31.97 31.24 31.79 156,676
04/03/2013 32.63 32.63 31.5 31.71 189,670
04/02/2013 32.94 33.31 32.33 32.53 184,147
04/01/2013 33.52 33.67 32.49 32.82 227,225
03/28/2013 32.75 33.66 32.25 33.52 390,395
03/27/2013 33.56 33.56 32.5 32.66 148,234
03/26/2013 32.41 34.16 32.29 33.95 465,428
03/25/2013 32 32.94 31.67 32.31 276,922
03/22/2013 33.18 33.4 31.53 31.98 485,956
03/21/2013 38.13 38.2 32.715 33.23 1,102,431
03/20/2013 37.12 37.5199 36.72 37.12 235,411
03/19/2013 37.3 37.45 36.07 36.75 201,254
03/18/2013 36.71 37.37 36.21 37.17 158,779
03/15/2013 37.52 37.67 37.07 37.15 118,211
03/14/2013 37.68 37.97 37.37 37.46 191,747
03/13/2013 36.91 37.84 36.66 37.49 170,379
03/12/2013 37.66 37.895 36.72 36.84 311,640
03/11/2013 37.99 38.25 37.61 37.79 169,263
03/08/2013 38.31 38.31 37.618 38.02 108,002
03/07/2013 37.5 38.43 37.43 37.96 157,356
03/06/2013 37.47 37.75 37.1 37.39 129,307
03/05/2013 36.57 37.57 36.53 37.26 108,375
03/04/2013 36.4 36.8 36.12 36.35 285,640
03/01/2013 35.76 36.68 35.52 36.4 197,064
02/28/2013 35.45 36.17 35.34 36.04 159,209
02/27/2013 35.02 35.64 34.81 35.41 82,696
02/26/2013 34.68 35.33 34.68 35.06 90,495
02/25/2013 35.71 35.88 34.49 34.52 112,149
02/22/2013 35.66 35.67 34.8 35.5 87,343
02/21/2013 36.11 36.61 35.18 35.42 115,953
02/20/2013 36.86 37.1 36.02 36.1 229,702
02/19/2013 36.51 36.93 36.02 36.76 169,350
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.