Home > Quotes > MOU > Historical Prices

Citigroup Inc. Historical Stock Prices

MOU 
$11.15
*  
unch
  negative  
unch
Get MOU Alerts
*Delayed - data as of May 20, 2013 15:10 ET 


Community Rating:
View:    MOU Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
15:10  10.85 N/A N/A  11.15 0
05/17/2013 10.9 11.15 10.7 11.15 2,717
05/16/2013 10.78 10.87 10.78 10.87 2,471
05/15/2013 10.85 10.85 10.85 10.85 00
05/14/2013 10.85 10.85 10.85 10.85 00
05/13/2013 10.85 10.85 10.85 10.85 00
05/10/2013 10.85 10.85 10.85 10.85 00
05/09/2013 10.85 10.85 10.85 10.85 00
05/08/2013 10.85 10.85 10.85 10.85 00
05/07/2013 10.85 10.85 10.85 10.85 00
05/06/2013 10.85 10.85 10.85 10.85 00
05/03/2013 10.85 10.85 10.83 10.85 1,700
05/02/2013 10.7701 10.7701 10.7701 10.7701 00
05/01/2013 10.7701 10.7701 10.7701 10.7701 00
04/30/2013 10.7701 10.7701 10.7701 10.7701 00
04/29/2013 10.7701 10.7701 10.7701 10.7701 00
04/26/2013 10.7701 10.7701 10.7701 10.7701 00
04/25/2013 10.7701 10.7701 10.7701 10.7701 00
04/24/2013 10.76 10.8 10.72 10.7701 1,825
04/23/2013 10.2701 10.2701 10.2701 10.2701 00
04/22/2013 10.2701 10.2701 10.2701 10.2701 00
04/19/2013 10.2701 10.2701 10.2701 10.2701 00
04/18/2013 10.2701 10.2701 10.2701 10.2701 00
04/17/2013 10.28 10.28 10.2701 10.2701 2,500
04/16/2013 10.2803 10.2803 10.2803 10.2803 00
04/15/2013 10.42 10.42 10.27 10.2803 1,967
04/12/2013 10.401 10.43 10.401 10.422 4,395
04/11/2013 10.32 10.32 10.32 10.32 432
04/10/2013 10.75 10.75 10.75 10.75 690
04/09/2013 10.71 10.71 10.71 10.71 1,707
04/08/2013 10.7 10.7 10.7 10.7 00
04/05/2013 10.7 10.7 10.7 10.7 00
04/04/2013 10.7 10.7 10.7 10.7 00
04/03/2013 10.7 10.7 10.7 10.7 00
04/02/2013 10.7 10.7 10.7 10.7 00
04/01/2013 10.5 10.7 10.5 10.7 3,147
03/28/2013 10.34 10.34 10.34 10.34 00
03/27/2013 10.34 10.34 10.34 10.34 00
03/26/2013 10.45 10.56 10.34 10.34 1,600
03/25/2013 10.385 10.385 10.385 10.385 450
03/22/2013 10.56 10.56 10.556 10.556 483
03/21/2013 10.34 10.34 10.34 10.34 00
03/20/2013 10.34 10.34 10.34 10.34 00
03/19/2013 10.36 10.36 10.34 10.34 5,000
03/18/2013 10.42 10.42 10.42 10.42 00
03/15/2013 10.42 10.42 10.42 10.42 602
03/14/2013 10.55 10.55 10.27 10.27 3,000
03/13/2013 10.51 10.51 10.5 10.5 850
03/12/2013 10.86 10.8899 10.48 10.48 600
03/11/2013 10.61 10.61 10.61 10.61 3,000
03/08/2013 10.87 10.87 10.87 10.87 00
03/07/2013 10.87 10.87 10.87 10.87 00
03/06/2013 10.87 10.87 10.87 10.87 00
03/05/2013 10.89 10.89 10.45 10.87 3,876
03/04/2013 10.8 10.89 10.8 10.89 4,200
03/01/2013 10.85 10.85 10.85 10.85 00
02/28/2013 10.85 10.85 10.85 10.85 00
02/27/2013 11 11 10.8 10.85 2,700
02/26/2013 11.3 11.3 11.3 11.3 00
02/25/2013 11.3 11.3 11.3 11.3 00
02/22/2013 11.15 11.3 11.15 11.3 950
02/21/2013 11.3 11.3 11.3 11.3 500
02/20/2013 11.47 11.47 11.46 11.46 6,328
02/19/2013 11.44 11.46 11.44 11.46 4,639
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.