MOSY

NASDAQ Last Sale (NLS) Intraday Trade History:
MoSys, Inc. (MOSY)

$2.02
*  
0.04
1.94%
Get MOSY Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading MOSY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MoSys, Inc.

MoSys, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:27 $ 2.02  42
16:00:27 $ 2.02   33
16:00:27 $ 2.02  83
16:00:27 $ 2.02   42
16:00:23 $ 2.03  136
16:00:21 $ 2.01   100
16:00:20 $ 2.01  100
16:00:20 $ 2.03   100
15:58:39 $ 2.02  100
15:58:28 $ 2   100
15:54:38 $ 2  100
15:21:36 $ 2.01   100
15:17:48 $ 2.04  100
15:17:48 $ 2.04   200
15:17:48 $ 2.0397  456
15:17:48 $ 2.04   200
14:54:30 $ 2.02  100
14:54:30 $ 2.04   200
14:51:42 $ 2.0375  100
14:51:37 $ 2.035   100
14:51:37 $ 2.0375  100
14:25:06 $ 2.06   100
14:22:02 $ 2.03  100
14:07:52 $ 2.03   100
14:05:34 $ 2.02  100
14:05:34 $ 2.02   100
14:05:34 $ 2.02  100
14:05:34 $ 2.02   100
14:05:34 $ 2.02  200
14:05:34 $ 2.02   600
14:05:34 $ 2.02  100
14:05:34 $ 2.02   560
14:05:34 $ 2.02  400
14:05:18 $ 2.02   400
14:05:18 $ 2.0197  900
13:59:37 $ 1.99   100
13:59:01 $ 1.996  1,000
13:54:54 $ 2.01   100
13:28:21 $ 1.9901  500
13:24:34 $ 2   500
13:21:22 $ 1.99  1,000
13:21:19 $ 1.98   100
12:55:46 $ 1.9933  100
12:50:02 $ 2   100
12:42:54 $ 2  100
12:40:47 $ 1.99   100
12:28:05 $ 2.0199  4,000
12:28:01 $ 1.99   100
12:17:30 $ 1.98  100
12:08:08 $ 2   100