MOSY

NASDAQ Last Sale (NLS) Intraday Trade History:
MoSys, Inc. (MOSY)

$0.53
*  
0.07
15.22%
Get MOSY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MOSY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MoSys, Inc.

MoSys, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ .4801  87
15:57:58 $ .5168   1,000
15:26:32 $ .48  166
14:57:17 $ .4726   400
14:57:17 $ .4726  300
14:57:17 $ .4726   400
14:57:17 $ .4726  300
14:57:17 $ .4726   300
14:57:17 $ .4726  300
14:56:44 $ .4576   525
14:56:44 $ .4576  1,645
14:47:11 $ .4587   100
14:24:58 $ .4599  1,000
13:43:51 $ .4605   100
13:36:22 $ .4701  150
13:00:24 $ .4701   100
13:00:12 $ .4701  100
12:01:21 $ .4728   300
12:01:21 $ .4715  300
12:00:49 $ .48   200
12:00:39 $ .48  800
12:00:34 $ .48   1,000
11:52:47 $ .4701  100
11:41:01 $ .4728   300
11:39:50 $ .4755  200
11:35:25 $ .47   100
11:35:25 $ .4699  1,000
11:34:32 $ .4699   2,000
11:11:27 $ .46  100
11:03:00 $ .46   100
10:57:10 $ .47  100
10:57:06 $ .45   100
10:53:44 $ .4324  600
10:53:43 $ .4324   1,000
10:53:42 $ .4324  100
10:53:40 $ .4324   100
10:53:34 $ .4319  3,100
10:53:32 $ .4319   100
10:53:32 $ .4319  1,900
10:53:30 $ .432   100
10:52:50 $ .4349  900
10:52:45 $ .435   312
10:52:41 $ .435  3,100
10:52:40 $ .435   4,400
10:52:33 $ .4351  4,388
10:52:24 $ .4501   700
10:52:24 $ .4501  100
10:52:18 $ .4501   400
10:52:18 $ .4501  100
10:52:15 $ .4699   1,000