MOSY

NASDAQ Last Sale (NLS) Intraday Trade History:
MoSys, Inc. (MOSY)

$1.8
*  
0.22
10.89%
Get MOSY Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MOSY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MoSys, Inc.

MoSys, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 1.80  400
16:00:07 $ 1.80   1,000
16:00:07 $ 1.80  17,433
16:00:07 $ 1.80   79,200
16:00:07 $ 1.80  100
16:00:07 $ 1.80   400
16:00:03 $ 1.79  275
16:00:03 $ 1.79   100
16:00:03 $ 1.79  100
16:00:03 $ 1.79   100
16:00:01 $ 1.81  500
16:00:01 $ 1.80   1,100
16:00:01 $ 1.80  1,800
16:00:01 $ 1.80   100
16:00:01 $ 1.80  100
16:00:01 $ 1.80   100
16:00:00 $ 1.79  100
15:59:59 $ 1.80   100
15:59:59 $ 1.80  600
15:59:59 $ 1.80   1,000
15:59:59 $ 1.80  100
15:59:56 $ 1.80   10,000
15:59:56 $ 1.80  100
15:59:56 $ 1.80   100
15:59:55 $ 1.80  100
15:59:55 $ 1.80   600
15:59:55 $ 1.80  100
15:59:55 $ 1.80   9,900
15:59:55 $ 1.80  400
15:59:55 $ 1.80   200
15:59:55 $ 1.80  400
15:59:55 $ 1.80   400
15:59:55 $ 1.80  400
15:59:55 $ 1.80   400
15:59:55 $ 1.80  400
15:59:55 $ 1.80   400
15:59:55 $ 1.80  367
15:59:55 $ 1.80   100
15:59:55 $ 1.80  100
15:59:55 $ 1.80   800
15:59:55 $ 1.80  200
15:59:55 $ 1.80   100
15:59:55 $ 1.80  100
15:59:55 $ 1.80   1,567
15:59:55 $ 1.80  100
15:59:55 $ 1.80   100
15:59:55 $ 1.80  2,233
15:59:55 $ 1.80   500
15:59:55 $ 1.80  153
15:59:55 $ 1.80   7,367