Mosaic Company (The) (MOS) Option Chain

MOS 
$43.36
*  
0.92
2.17%
Get MOS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading MOS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MOS Options:  Type:

Option Chain for Mosaic Company (The) ( MOS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 1.07 0 0 MOS 39.50 Oct 18, 2014 0.10 0 1
Oct 18, 2014 0.91 0 0 MOS 40.00 Oct 18, 2014 0.09 0 51
Oct 18, 2014 0.38 0 0 MOS 40.50 Oct 18, 2014 0.14 0 38
Oct 18, 2014 0.09 0 35 MOS 41.00 Oct 18, 2014 0.13 0 0
Oct 18, 2014 0.50 0 72 MOS 41.50 Oct 18, 2014 0.29 0 0
Oct 18, 2014 0.01 0 240 MOS 42.00 Oct 18, 2014 1.28 0 0
Oct 18, 2014 0.05 0 127 MOS 42.50 Oct 18, 2014 1.10 0 0
Oct 18, 2014 0.03 0 571 MOS 43.00 Oct 18, 2014 1.25 0 0
Oct 18, 2014 0.03 0 130 MOS 43.50 Oct 18, 2014 2.18 0 0
Oct 18, 2014 0.05 0 98 MOS 44.00 Oct 18, 2014 2.68 0 0
Oct 18, 2014 0.15 0 63 MOS 44.50 Oct 18, 2014 1.96 0 0
Oct 18, 2014 0.03 0 238 MOS 45.00 Oct 18, 2014 4.07 0 0
Oct 18, 2014 0.85 0 119 MOS 45.50 Oct 18, 2014 4.40 0 0
Oct 18, 2014 0.07 0 71 MOS 46.00 Oct 18, 2014 3.91 0 0
Oct 18, 2014 0.01 0 116 MOS 46.50 Oct 18, 2014 1.28 0 0
Oct 18, 2014 0.02 0 591 MOS 47.00 Oct 18, 2014 5.70 0 0
Oct 18, 2014 0.01 0 4085 MOS 47.50 Oct 18, 2014 6.35 0 0
Oct 24, 2014 2.91 4.10 0 MOS 39.50 Oct 24, 2014 0.30 0.14 0 10
Oct 24, 2014 1.30 2.40 3.55 0 1 MOS 40.00 Oct 24, 2014 0.07 0.14 0 44
Oct 24, 2014 1.47 1.89 3.20 0 25 MOS 40.50 Oct 24, 2014 0.38 0.10 0 69
Oct 24, 2014 1.72 1.39 2.65 0 10 MOS 41.00 Oct 24, 2014 0.34 0.10 0 94
Oct 24, 2014 1.90 0.64 0.90 2.05 5 46 MOS 41.50 Oct 24, 2014 0.83 0.10 0 38
Oct 24, 2014 1.40 0.45 1.20 1.57 22 60 MOS 42.00 Oct 24, 2014 0.97 0.10 0 323
Oct 24, 2014 0.96 0.58 0.77 1.01 7 1626 MOS 42.50 Oct 24, 2014 0.20 0.01 0 565
Oct 24, 2014 0.25 0.13 0.15 0.47 12 205 MOS 43.00 Oct 24, 2014 0.01 -0.33 0.01 2 385
Oct 24, 2014 0.10 -0.10 0.08 20 63 MOS 43.50 Oct 24, 2014 0.59 -0.63 0.06 0.37 10 71
Oct 24, 2014 0.11 0.14 0 6 MOS 44.00 Oct 24, 2014 2.92 0.42 1.06 0 34
Oct 24, 2014 0.14 0 MOS 44.50 Oct 24, 2014 0.48 0.92 1.40 0 44
Oct 24, 2014 0.57 0.14 0 193 MOS 45.00 Oct 24, 2014 1.42 1.90 0
Oct 24, 2014 0.18 0.14 0 10 MOS 45.50 Oct 24, 2014 2.90 1.92 2.40 0 0
Oct 24, 2014 0.10 0.10 0 1281 MOS 46.00 Oct 24, 2014 3.35 -0.10 2.42 2.90 0 10
Oct 24, 2014 0.35 0.14 0 30 MOS 46.50 Oct 24, 2014 1.48 2.92 3.40 0 0
Oct 24, 2014 0.02 -0.08 0.14 0 569 MOS 47.00 Oct 24, 2014 3.65 2.69 3.50 4.10 1 1
Oct 24, 2014 0.34 0.14 0 4 MOS 47.50 Oct 24, 2014 3.95 4.40 0
Oct 31, 2014 3.00 4.20 0 MOS 39.50 Oct 31, 2014 0.39 0.02 0.14 0 188
Oct 31, 2014 2.03 2.55 3.70 0 95 MOS 40.00 Oct 31, 2014 0.65 0.06 0.16 0 65
Oct 31, 2014 1.69 2.10 3.25 0 41 MOS 40.50 Oct 31, 2014 0.81 0.07 0.17 0 118
Oct 31, 2014 2.55 0.35 1.71 2.65 4 8 MOS 41.00 Oct 31, 2014 0.13 -0.94 0.10 0.16 5 44
Oct 31, 2014 1.07 1.90 2.14 0 53 MOS 41.50 Oct 31, 2014 0.49 0.13 0.24 0 92
Oct 31, 2014 1.59 1.46 1.83 0 62 MOS 42.00 Oct 31, 2014 0.52 0.07 0.21 0.29 6 86
Oct 31, 2014 1.25 0.41 1.17 1.33 5 39 MOS 42.50 Oct 31, 2014 0.38 -0.10 0.32 0.43 6 77
Oct 31, 2014 0.90 0.22 0.85 1.03 30 119 MOS 43.00 Oct 31, 2014 0.51 -0.33 0.47 0.61 3 85
Oct 31, 2014 0.65 0.02 0.59 0.70 7 63 MOS 43.50 Oct 31, 2014 0.79 -0.33 0.70 0.91 3 69
Oct 31, 2014 0.43 0.16 0.39 0.45 1 38 MOS 44.00 Oct 31, 2014 1.35 0.99 1.62 0 92
Oct 31, 2014 0.28 0.04 0.24 0.30 3 33 MOS 44.50 Oct 31, 2014 1.32 1.29 1.75 0 19
Oct 31, 2014 0.15 0.08 0.20 0 143 MOS 45.00 Oct 31, 2014 2.55 1.59 2.48 0 38
Oct 31, 2014 0.04 0.16 0 MOS 45.50 Oct 31, 2014 1.81 2.00 2.86 0 3
Oct 31, 2014 0.03 0.04 0.10 4 3 MOS 46.00 Oct 31, 2014 3.35 2.25 3.40 0 17
Oct 31, 2014 0.11 0.01 0.16 0 3 MOS 46.50 Oct 31, 2014 5.20 2.82 4.15 0 133
Oct 31, 2014 0.56 0.19 0 7 MOS 47.00 Oct 31, 2014 2.11 3.25 4.65 0 19

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.