Mosaic Company (The) (MOS) Option Chain

MOS 
$48.64
*  
0.27
 negative 
0.56%
Get MOS Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MOS Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Mosaic Company (The) ( MOS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 5.20 0 0 MOS 44.00 Apr 11, 2014 0.19 0 3
Apr 11, 2014 0 MOS 45.00 Apr 11, 2014 0.02 0
Apr 11, 2014 3.75 0 0 MOS 45.50 Apr 11, 2014 0.37 0 10
Apr 11, 2014 3.45 0 0 MOS 46.00 Apr 11, 2014 0.26 0 10
Apr 11, 2014 2.54 0 0 MOS 46.50 Apr 11, 2014 0.58 0 3
Apr 11, 2014 2.46 0 0 MOS 47.00 Apr 11, 2014 0.07 0 248
Apr 11, 2014 0.05 0 23 MOS 47.50 Apr 11, 2014 0.32 0 0
Apr 11, 2014 0.26 0 117 MOS 48.00 Apr 11, 2014 0.72 0 0
Apr 11, 2014 0.32 0 218 MOS 48.50 Apr 11, 2014 1.21 0 0
Apr 11, 2014 0.04 0 341 MOS 49.00 Apr 11, 2014 1.47 0 0
Apr 11, 2014 0.02 0 961 MOS 49.50 Apr 11, 2014 2.26 0 0
Apr 11, 2014 0.01 0 349 MOS 50.00 Apr 11, 2014 2.80 0 0
Apr 11, 2014 0.02 0 376 MOS 50.50 Apr 11, 2014 1.73 0 0
Apr 11, 2014 0.01 0 745 MOS 51.00 Apr 11, 2014 2.38 0 0
Apr 11, 2014 0.08 0 265 MOS 51.50 Apr 11, 2014 0
Apr 11, 2014 0.01 0 83 MOS 52.00 Apr 11, 2014 3.10 0 0
Apr 11, 2014 0.11 0 95 MOS 52.50 Apr 11, 2014 0
Apr 11, 2014 0.09 0 42 MOS 53.00 Apr 11, 2014 0
Apr 11, 2014 0.02 0 82 MOS 53.50 Apr 11, 2014 0
Apr 19, 2014 4.35 4.75 0 MOS 44.00 Apr 19, 2014 0.03 0
Apr 19, 2014 3.85 4.25 0 MOS 44.50 Apr 19, 2014 0.03 0
Apr 19, 2014 3.51 0.16 3.35 3.70 1 180 MOS 45.00 Apr 19, 2014 0.03 -0.03 0.03 4 1044
Apr 19, 2014 2.88 3.45 0 MOS 45.50 Apr 19, 2014 0.09 0.05 0 25
Apr 19, 2014 2.39 2.93 0 MOS 46.00 Apr 19, 2014 0.08 0.05 0 166
Apr 19, 2014 1.61 1.89 2.20 0 49 MOS 46.50 Apr 19, 2014 0.10 0.05 0 40
Apr 19, 2014 0.64 1.40 1.70 0 49 MOS 47.00 Apr 19, 2014 0.04 0.06 0 284
Apr 19, 2014 1.11 0.15 1.05 1.19 8 3274 MOS 47.50 Apr 19, 2014 0.05 -0.02 0.02 0.04 54 1781
Apr 19, 2014 0.68 0.10 0.68 0.74 3 867 MOS 48.00 Apr 19, 2014 0.10 -0.11 0.06 0.09 10 292
Apr 19, 2014 0.29 0.32 0.34 10 276 MOS 48.50 Apr 19, 2014 0.27 -0.18 0.18 0.21 40 48
Apr 19, 2014 0.15 0.10 0.13 20 223 MOS 49.00 Apr 19, 2014 0.77 0.46 0.51 0 15
Apr 19, 2014 0.06 0.03 0.05 0 50 MOS 49.50 Apr 19, 2014 2.00 0.85 1.01 0 10
Apr 19, 2014 0.04 0.01 0.01 0.03 3 10410 MOS 50.00 Apr 19, 2014 1.25 -0.45 1.34 1.49 520 2660
Apr 19, 2014 0.01 0 MOS 50.50 Apr 19, 2014 1.59 2.03 0
Apr 19, 2014 0.02 0 MOS 51.00 Apr 19, 2014 2.08 2.53 0
Apr 19, 2014 0.07 0 MOS 51.50 Apr 19, 2014 2.57 3.05 0
Apr 19, 2014 0.03 0 MOS 52.00 Apr 19, 2014 3.05 3.60 0
Apr 19, 2014 0.01 0.03 4 1926 MOS 52.50 Apr 19, 2014 4.40 3.80 4.15 0 464
Apr 19, 2014 0.03 0 MOS 53.00 Apr 19, 2014 4.80 4.05 4.65 0 1
Apr 19, 2014 0.03 0 MOS 53.50 Apr 19, 2014 4.55 5.10 0
Apr 25, 2014 5.40 4.35 4.95 0 20 MOS 44.00 Apr 25, 2014 0.18 0
Apr 25, 2014 4.55 3.85 4.45 0 19 MOS 44.50 Apr 25, 2014 0.29 0.08 0 24
Apr 25, 2014 4.50 3.40 3.75 0 21 MOS 45.00 Apr 25, 2014 0.40 0.08 0 10
Apr 25, 2014 3.55 2.90 3.45 0 15 MOS 45.50 Apr 25, 2014 0.22 0.01 0.09 0 14
Apr 25, 2014 3.45 2.43 2.95 0 32 MOS 46.00 Apr 25, 2014 0.34 0.02 0.11 0 75
Apr 25, 2014 1.29 1.97 2.28 0 26 MOS 46.50 Apr 25, 2014 0.22 0.06 0.10 0 60
Apr 25, 2014 0.94 1.52 1.79 0 55 MOS 47.00 Apr 25, 2014 0.12 -0.23 0.10 0.15 6 88
Apr 25, 2014 1.03 0.24 1.15 1.37 0 137 MOS 47.50 Apr 25, 2014 0.25 -0.26 0.18 0.21 13 96
Apr 25, 2014 0.95 0.04 0.92 0.98 2 136 MOS 48.00 Apr 25, 2014 0.50 -0.04 0.30 0.34 0 46
Apr 25, 2014 0.71 0.10 0.61 0.66 4 412 MOS 48.50 Apr 25, 2014 0.52 -0.23 0.48 0.52 2 49
Apr 25, 2014 0.38 -0.06 0.37 0.42 1 270 MOS 49.00 Apr 25, 2014 0.85 -0.21 0.74 0.82 13 144

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.