Mosaic Company (The) (MOS) Option Chain

MOS 
$47.47
*  
0.08
0.17%
Get MOS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading MOS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MOS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MOS Options:  Type:

Option Chain for Mosaic Company (The) ( MOS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0 MOS 43.00 Aug 16, 2014 0.03 0 12
Aug 16, 2014 2.12 0 0 MOS 43.50 Aug 16, 2014 0.13 0 2
Aug 16, 2014 0 MOS 44.00 Aug 16, 2014 0.04 0 21
Aug 16, 2014 0 MOS 44.50 Aug 16, 2014 0.02 0 80
Aug 16, 2014 1.35 0 0 MOS 45.00 Aug 16, 2014 0.01 0 584
Aug 16, 2014 0.40 0 0 MOS 45.50 Aug 16, 2014 0.27 0 201
Aug 16, 2014 0.16 0 0 MOS 46.00 Aug 16, 2014 0.06 0 380
Aug 16, 2014 0.02 0 250 MOS 46.50 Aug 16, 2014 0.39 0 0
Aug 16, 2014 0.01 0 957 MOS 47.00 Aug 16, 2014 0.80 0 0
Aug 16, 2014 0.01 0 1088 MOS 47.50 Aug 16, 2014 1.11 0 0
Aug 16, 2014 0.02 0 648 MOS 48.00 Aug 16, 2014 1.77 0 0
Aug 16, 2014 0.04 0 74 MOS 48.50 Aug 16, 2014 2.28 0 0
Aug 16, 2014 0.02 0 247 MOS 49.00 Aug 16, 2014 2.70 0 0
Aug 16, 2014 0.06 0 25 MOS 49.50 Aug 16, 2014 2.03 0 0
Aug 16, 2014 0.01 0 2399 MOS 50.00 Aug 16, 2014 4.05 0 0
Aug 16, 2014 0.02 0 110 MOS 50.50 Aug 16, 2014 0
Aug 16, 2014 0.10 0 7 MOS 51.00 Aug 16, 2014 0
Aug 16, 2014 0 MOS 51.50 Aug 16, 2014 0
Aug 16, 2014 0.07 0 40 MOS 52.00 Aug 16, 2014 0
Aug 22, 2014 4.30 4.55 0 MOS 43.00 Aug 22, 2014 0.10 0.11 0 5
Aug 22, 2014 3.80 4.05 0 MOS 43.50 Aug 22, 2014 0.14 0.11 0 68
Aug 22, 2014 3.30 3.55 0 MOS 44.00 Aug 22, 2014 0.11 0
Aug 22, 2014 2.80 3.05 0 MOS 44.50 Aug 22, 2014 0.09 0.11 0 21
Aug 22, 2014 1.64 2.31 2.67 0 34 MOS 45.00 Aug 22, 2014 0.05 0.02 0 72
Aug 22, 2014 1.85 1.81 2.17 0 1 MOS 45.50 Aug 22, 2014 0.04 0.10 0 80
Aug 22, 2014 1.46 0.66 1.31 1.56 3 24 MOS 46.00 Aug 22, 2014 0.07 0.07 0 98
Aug 22, 2014 0.89 -0.06 0.88 1.05 141 303 MOS 46.50 Aug 22, 2014 0.05 0.07 0 143
Aug 22, 2014 0.55 0.38 0.55 76 237 MOS 47.00 Aug 22, 2014 0.02 -0.03 0.02 1 139
Aug 22, 2014 0.04 -0.09 0.07 203 343 MOS 47.50 Aug 22, 2014 0.08 -0.04 0.02 0.07 60 106
Aug 22, 2014 0.09 0.04 0 234 MOS 48.00 Aug 22, 2014 0.47 0.02 0.37 0.70 0 30
Aug 22, 2014 0.06 0.02 0 61 MOS 48.50 Aug 22, 2014 1.04 -1.06 0.83 1.19 30 32
Aug 22, 2014 0.03 0.11 0 22 MOS 49.00 Aug 22, 2014 1.90 1.34 1.61 0 64
Aug 22, 2014 0.66 0.11 0 15 MOS 49.50 Aug 22, 2014 1.81 1.83 2.24 0 38
Aug 22, 2014 0.03 0.11 0 422 MOS 50.00 Aug 22, 2014 2.34 2.69 0
Aug 22, 2014 0.11 0 MOS 50.50 Aug 22, 2014 2.84 3.20 0
Aug 22, 2014 0.25 0.11 0 2 MOS 51.00 Aug 22, 2014 3.30 3.70 0
Aug 22, 2014 0.19 0.11 0 2 MOS 51.50 Aug 22, 2014 3.80 4.20 0
Aug 22, 2014 0.11 0 MOS 52.00 Aug 22, 2014 4.30 4.70 0
Aug 29, 2014 4.30 4.70 0 MOS 43.00 Aug 29, 2014 0.05 0.11 0 1
Aug 29, 2014 3.80 4.20 0 MOS 43.50 Aug 29, 2014 0.03 0
Aug 29, 2014 3.30 3.70 0 MOS 44.00 Aug 29, 2014 0.05 -0.14 0.05 1 33
Aug 29, 2014 1.99 2.80 3.20 0 1 MOS 44.50 Aug 29, 2014 0.16 0.13 0 27
Aug 29, 2014 2.35 2.68 0 MOS 45.00 Aug 29, 2014 0.08 0.11 0 121
Aug 29, 2014 0.75 1.86 2.19 0 9 MOS 45.50 Aug 29, 2014 0.33 0.01 0.12 0 102
Aug 29, 2014 1.52 1.39 1.71 0 92 MOS 46.00 Aug 29, 2014 0.04 0.02 0.10 0 32
Aug 29, 2014 1.16 0.94 1.09 0 493 MOS 46.50 Aug 29, 2014 0.09 0.07 0.11 0 209
Aug 29, 2014 0.65 -0.07 0.63 0.72 13 107 MOS 47.00 Aug 29, 2014 0.20 0.02 0.16 0.21 4 84
Aug 29, 2014 0.32 -0.09 0.32 0.37 43 130 MOS 47.50 Aug 29, 2014 0.40 0.04 0.35 0.40 1 68
Aug 29, 2014 0.17 -0.07 0.14 0.18 22 416 MOS 48.00 Aug 29, 2014 1.66 0.65 0.77 0 154
Aug 29, 2014 0.10 -0.01 0.05 0.10 3 41 MOS 48.50 Aug 29, 2014 2.32 0.93 1.24 0 52

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.