Mosaic Company (The) (MOS) Option Chain

MOS 
$48.69
*  
0.47
0.97%
Get MOS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MOS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MOS Options:  Type:

Option Chain for Mosaic Company (The) ( MOS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 4.14 3.65 5.55 0 28 MOS 44 Jan 30, 2015 0.11 0.09 0 44
Jan 30, 2015 2.48 3.15 5.05 0 3 MOS 44.5 Jan 30, 2015 0.56 0.09 0 23
Jan 30, 2015 2.83 2.66 4.55 0 1098 MOS 45 Jan 30, 2015 0.20 0.09 0 188
Jan 30, 2015 2.64 2.16 4.05 0 29 MOS 45.5 Jan 30, 2015 0.08 0.09 0 35
Jan 30, 2015 1.80 1.66 3.55 0 62 MOS 46 Jan 30, 2015 1.63 0.09 0 21
Jan 30, 2015 2.14 1.17 3.05 0 137 MOS 46.5 Jan 30, 2015 0.01 -0.12 0.10 0 41
Jan 30, 2015 2.24 0.95 1.61 2.30 135 891 MOS 47 Jan 30, 2015 0.10 0.09 0 69
Jan 30, 2015 1.30 0.60 1.10 1.85 2 138 MOS 47.5 Jan 30, 2015 0.32 0.21 0 102
Jan 30, 2015 0.88 0.46 0.62 1.35 1 160 MOS 48 Jan 30, 2015 0.48 -0.02 0.16 0 133
Jan 30, 2015 0.59 0.40 0.11 0.84 12 175 MOS 48.5 Jan 30, 2015 0.53 0.26 0.07 4 63
Jan 30, 2015 0.02 -0.09 0.55 3 97 MOS 49 Jan 30, 2015 0.96 -0.40 0.59 1 117
Jan 30, 2015 0.18 0.13 0 140 MOS 49.5 Jan 30, 2015 0.87 0.09 1.10 0 23
Jan 30, 2015 0.07 0.02 0 85 MOS 50 Jan 30, 2015 1.29 -4.21 0.50 1.60 2 3
Jan 30, 2015 0.12 0 MOS 50.5 Jan 30, 2015 6.30 0.94 2.10 0 1
Jan 30, 2015 0.10 0 MOS 51 Jan 30, 2015 1.44 2.60 0
Jan 30, 2015 0.13 0 MOS 51.5 Jan 30, 2015 7.20 1.94 2.89 0 1
Jan 30, 2015 0.10 0 MOS 52 Jan 30, 2015 7.70 2.44 3.60 0 0
Jan 30, 2015 0.10 0 MOS 52.5 Jan 30, 2015 2.98 4.10 0
Jan 30, 2015 0.10 0 MOS 53 Jan 30, 2015 3.45 4.60 0
Jan 30, 2015 0.09 0 MOS 53.5 Jan 30, 2015 3.95 5.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.