Mosaic Company (The) (MOS) Option Chain

MOS 
$46.44
*  
0.29
0.62%
Get MOS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MOS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MOS Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Mosaic Company (The) ( MOS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 4.20 4.70 0 MOS 42.00 Sep 20, 2014 0.03 0
Sep 20, 2014 3.90 -0.50 3.80 4.05 10 171 MOS 42.50 Sep 20, 2014 0.03 0.03 0 1644
Sep 20, 2014 3.30 3.55 0 MOS 43.00 Sep 20, 2014 0.02 0.03 0 2
Sep 20, 2014 2.81 3.10 0 MOS 43.50 Sep 20, 2014 0.03 0
Sep 20, 2014 3.50 2.31 2.56 0 0 MOS 44.00 Sep 20, 2014 0.05 0.03 0 50
Sep 20, 2014 1.82 2.06 0 MOS 44.50 Sep 20, 2014 0.03 0
Sep 20, 2014 1.40 -0.30 1.30 1.53 3 69 MOS 45.00 Sep 20, 2014 0.02 0.03 8 9829
Sep 20, 2014 0.84 0.80 1.06 0 29 MOS 45.50 Sep 20, 2014 0.07 0.03 0 104
Sep 20, 2014 0.53 0.33 0.56 0 162 MOS 46.00 Sep 20, 2014 0.04 0.01 0.03 0 77
Sep 20, 2014 0.04 -0.65 0.03 41 772 MOS 46.50 Sep 20, 2014 0.09 -0.01 0.05 0.15 4 197
Sep 20, 2014 0.04 -0.03 0.01 43 1071 MOS 47.00 Sep 20, 2014 0.38 0.10 0.48 0.62 11 151
Sep 20, 2014 0.02 0.01 0.01 9 2479 MOS 47.50 Sep 20, 2014 1.03 0.22 0.98 1.12 23 5191
Sep 20, 2014 0.03 0.03 0 1005 MOS 48.00 Sep 20, 2014 1.25 1.47 1.69 0 215
Sep 20, 2014 0.02 0.03 0 748 MOS 48.50 Sep 20, 2014 1.89 1.97 2.19 0 46
Sep 20, 2014 0.03 0.03 0 355 MOS 49.00 Sep 20, 2014 1.66 2.46 2.69 0 4
Sep 20, 2014 0.10 0.03 0 34 MOS 49.50 Sep 20, 2014 2.82 3.20 0
Sep 20, 2014 0.01 0.01 0 14449 MOS 50.00 Sep 20, 2014 3.60 0.30 3.45 3.65 7 1279
Sep 20, 2014 0.03 0 MOS 50.50 Sep 20, 2014 3.80 4.20 0
Sep 20, 2014 0.03 0 MOS 51.00 Sep 20, 2014 4.30 4.70 0
Sep 26, 2014 4.30 4.95 0 MOS 42.00 Sep 26, 2014 0.05 0
Sep 26, 2014 3.80 4.60 0 MOS 42.50 Sep 26, 2014 0.05 0
Sep 26, 2014 3.30 3.70 0 MOS 43.00 Sep 26, 2014 0.05 0.05 0 1
Sep 26, 2014 2.83 3.60 0 MOS 43.50 Sep 26, 2014 0.05 0
Sep 26, 2014 2.35 2.99 0 MOS 44.00 Sep 26, 2014 0.06 0.01 0.06 0 33
Sep 26, 2014 1.86 2.49 0 MOS 44.50 Sep 26, 2014 0.01 0.06 0
Sep 26, 2014 1.37 1.82 0 MOS 45.00 Sep 26, 2014 0.05 -0.25 0.02 0.08 6 70
Sep 26, 2014 1.13 0.98 1.39 0 0 MOS 45.50 Sep 26, 2014 0.08 0.03 0.13 0 42
Sep 26, 2014 0.67 0.56 0.67 0 10 MOS 46.00 Sep 26, 2014 0.39 0.19 0.22 0 137
Sep 26, 2014 0.52 0.32 0.40 0 15 MOS 46.50 Sep 26, 2014 0.35 0.01 0.37 0.43 6 228
Sep 26, 2014 0.16 -0.14 0.14 0.17 5 252 MOS 47.00 Sep 26, 2014 0.46 0.60 0.75 0 101
Sep 26, 2014 0.23 0.05 0.09 0 75 MOS 47.50 Sep 26, 2014 0.80 0.97 1.18 0 24
Sep 26, 2014 0.09 0.01 0.05 0 68 MOS 48.00 Sep 26, 2014 1.44 1.47 1.65 0 8
Sep 26, 2014 0.02 -0.06 0.05 4 184 MOS 48.50 Sep 26, 2014 1.98 2.20 0
Sep 26, 2014 0.02 -0.03 0.05 3 22 MOS 49.00 Sep 26, 2014 2.48 2.68 0
Sep 26, 2014 0.16 0.05 0 2 MOS 49.50 Sep 26, 2014 2.42 2.99 3.20 0 2
Sep 26, 2014 0.05 0 MOS 50.00 Sep 26, 2014 2.90 3.00 3.70 0 6
Sep 26, 2014 0.05 0 MOS 50.50 Sep 26, 2014 3.20 3.50 4.20 0 2
Sep 26, 2014 0.05 0 MOS 51.00 Sep 26, 2014 3.85 4.00 4.70 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.