Mosaic Company (The) (MOS) Option Chain

MOS 
$47.1
*  
0.24
0.51%
Get MOS Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MOS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MOS Options:  Type:

Option Chain for Mosaic Company (The) ( MOS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 6.75 0 0 MOS 42.50 Jul 19, 2014 0.05 0 18
Jul 19, 2014 0 MOS 43.00 Jul 19, 2014 0
Jul 19, 2014 0 MOS 43.50 Jul 19, 2014 0
Jul 19, 2014 0 MOS 44.00 Jul 19, 2014 0
Jul 19, 2014 0 MOS 44.50 Jul 19, 2014 0
Jul 19, 2014 2.74 0 0 MOS 45.00 Jul 19, 2014 0.01 0 808
Jul 19, 2014 0 MOS 45.50 Jul 19, 2014 0
Jul 19, 2014 1.92 0 0 MOS 46.00 Jul 19, 2014 0.02 0 46
Jul 19, 2014 1.44 0 0 MOS 46.50 Jul 19, 2014 0.02 0 119
Jul 19, 2014 0.74 0 0 MOS 47.00 Jul 19, 2014 0.12 0 116
Jul 19, 2014 0.23 0 0 MOS 47.50 Jul 19, 2014 0.04 0 4410
Jul 19, 2014 0.04 0 534 MOS 48.00 Jul 19, 2014 0.37 0 0
Jul 19, 2014 0.05 0 153 MOS 48.50 Jul 19, 2014 0.75 0 0
Jul 19, 2014 0.05 0 131 MOS 49.00 Jul 19, 2014 1.35 0 0
Jul 19, 2014 0 MOS 49.50 Jul 19, 2014 1.63 0 0
Jul 19, 2014 0.01 0 12346 MOS 50.00 Jul 19, 2014 2.47 0 0
Jul 19, 2014 0 MOS 50.50 Jul 19, 2014 0
Jul 19, 2014 0 MOS 51.00 Jul 19, 2014 0
Jul 19, 2014 0 MOS 51.50 Jul 19, 2014 0
Jul 25, 2014 4.40 5.05 0 MOS 42.50 Jul 25, 2014 0.11 0
Jul 25, 2014 3.90 4.55 0 MOS 43.00 Jul 25, 2014 0.02 0.11 0 10
Jul 25, 2014 4.05 3.40 4.10 0 0 MOS 43.50 Jul 25, 2014 0.11 0
Jul 25, 2014 2.87 3.55 0 MOS 44.00 Jul 25, 2014 0.11 0
Jul 25, 2014 2.38 3.05 0 MOS 44.50 Jul 25, 2014 0.11 0
Jul 25, 2014 1.87 2.44 0 MOS 45.00 Jul 25, 2014 0.03 0.02 0 10
Jul 25, 2014 4.00 1.38 1.72 0 1 MOS 45.50 Jul 25, 2014 0.04 0.02 0 12
Jul 25, 2014 1.07 -0.69 0.89 1.13 9 19 MOS 46.00 Jul 25, 2014 0.01 0.01 5 508
Jul 25, 2014 0.58 -0.80 0.42 0.69 2 26 MOS 46.50 Jul 25, 2014 0.01 -0.06 0.01 0.02 20 153
Jul 25, 2014 0.05 -0.90 0.04 0.14 15 23 MOS 47.00 Jul 25, 2014 0.05 -0.05 0.02 10 227
Jul 25, 2014 0.20 0.09 0.05 0 927 MOS 47.50 Jul 25, 2014 0.36 0.08 0.38 0.51 5 261
Jul 25, 2014 0.02 -0.03 0.01 1 1325 MOS 48.00 Jul 25, 2014 0.97 0.21 0.87 0.94 9 473
Jul 25, 2014 0.07 0.02 0.11 0 331 MOS 48.50 Jul 25, 2014 0.90 -0.07 1.19 1.56 0 50
Jul 25, 2014 0.10 0.05 0 328 MOS 49.00 Jul 25, 2014 2.00 0.42 1.69 2.11 3 86
Jul 25, 2014 0.10 0.11 0 114 MOS 49.50 Jul 25, 2014 2.30 2.19 2.61 0 56
Jul 25, 2014 0.01 0.11 0 81 MOS 50.00 Jul 25, 2014 2.07 2.65 3.10 0 12
Jul 25, 2014 0.05 0.11 0 206 MOS 50.50 Jul 25, 2014 3.05 3.00 3.60 0 22
Jul 25, 2014 0.10 0.11 0 273 MOS 51.00 Jul 25, 2014 2.77 3.50 4.10 0 4
Jul 25, 2014 0.03 0.11 0 169 MOS 51.50 Jul 25, 2014 4.00 4.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.