Home > Quotes > MOS > Historical Prices

Historical Stock Prices

MOS 
$60.75
*  
0.36
  negative  
0.59%
Get MOS Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 61.06 61.16 59.94 60.75 4,238,736
05/16/2013 61.26 61.77 60.49 61.11 2,674,180
05/15/2013 61.64 61.79 61.08 61.48 2,965,349
05/14/2013 61.3 62.2262 61.25 61.64 3,739,131
05/13/2013 62.79 62.79 60.71 61.3 5,500,773
05/10/2013 63.96 63.96 62.7 63.28 2,805,298
05/09/2013 64.34 64.64 63.6401 63.84 2,645,292
05/08/2013 62.32 64.65 62.25 64.3 4,386,977
05/07/2013 61.39 62.7 61.33 62.22 2,677,197
05/06/2013 60.88 61.16 60.31 61.13 1,471,974
05/03/2013 60.94 61.27 60.5 60.83 1,943,660
05/02/2013 60.58 60.79 59.69 60.5 1,710,963
05/01/2013 61.29 61.29 60.24 60.29 2,111,537
04/30/2013 61.62 61.94 61.06 61.59 2,131,766
04/29/2013 60.16 61.88 59.81 61.84 2,994,186
04/26/2013 60.83 61.12 59.77 59.86 2,660,572
04/25/2013 60.44 61.55 60.44 60.83 2,258,411
04/24/2013 58.5 60.18 58.37 59.98 2,181,184
04/23/2013 58.45 58.73 57.82 58.3 2,906,513
04/22/2013 57.66 58.44 57.33 58.31 1,973,501
04/19/2013 57.7 57.82 56.9 57.53 2,008,965
04/18/2013 58.35 58.35 57.01 57.39 2,829,570
04/17/2013 57.33 58.24 57.08 57.98 4,018,882
04/16/2013 57.7 58.12 57.6 57.9 2,182,101
04/15/2013 58.62 58.64 57.01 57.21 3,892,608
04/12/2013 60.42 60.48 58.8 59.2 2,521,893
04/11/2013 60.08 60.73 59.97 60.61 1,868,918
04/10/2013 60.06 60.5949 59.66 60.08 2,732,549
04/09/2013 59.14 60.37 59.14 59.95 2,341,204
04/08/2013 59.2 59.3231 58.595 58.92 1,478,147
04/05/2013 58.69 59.28 58.59 59.14 1,845,094
04/04/2013 58.43 59.49 58.42 59.35 2,304,251
04/03/2013 58.28 58.64 57.77 58.52 3,917,357
04/02/2013 59.53 59.53 57.51 58.04 4,665,691
04/01/2013 59.47 59.65 59.08 59.26 2,914,683
03/28/2013 59.49 60.21 58.29 59.61 6,381,491
03/27/2013 58.21 58.78 57.55 58.68 2,867,887
03/26/2013 59.51 59.79 58.495 58.73 3,507,728
03/25/2013 60.15 60.27 59 59.32 2,280,438
03/22/2013 60.17 60.335 59.45 59.71 2,473,201
03/21/2013 60.87 61.045 59.99 60.04 2,817,371
03/20/2013 61.74 61.94 61.33 61.47 2,793,440
03/19/2013 61.94 62.17 61 61.34 3,361,718
03/18/2013 61.82 62.178 61.24 61.93 2,866,946
03/15/2013 62.05 62.74 61.93 62.69 5,864,489
03/14/2013 61.81 62.34 61.5 62.34 3,030,364
03/13/2013 61.84 62.2 61.5 61.76 2,211,126
03/12/2013 61.95 62.38 61.54 61.9 3,271,100
03/11/2013 60.58 61.87 60.28 61.5 4,170,937
03/08/2013 59.49 60.3 59.3 60.22 3,130,599
03/07/2013 58.38 59.48 58.34 59.29 2,636,605
03/06/2013 58.73 58.75 57.86 58.2 2,709,028
03/05/2013 58.8 59.25 58.205 58.36 2,447,959
03/04/2013 58.33 58.39 57.6 58.35 2,917,893
03/01/2013 58.11 58.91 57.54 58.47 3,673,768
02/28/2013 58.26 59.08 58.07 58.54 3,360,448
02/27/2013 56.3 58.48 56.22 58.14 4,065,993
02/26/2013 56.43 56.62 55.62 56.34 3,743,878
02/25/2013 58 58.32 56.05 56.14 3,030,000
02/22/2013 57.08 57.48 56.4 57.47 4,443,441
02/21/2013 58.34 58.34 56.66 57.73 4,886,454
02/20/2013 61.17 61.18 58.4 58.51 4,870,096
02/19/2013 62.2 62.42 61.35 61.46 2,021,061
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.