NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Mortgage REIT Income ETF (MORT)

(ETF)
MORT 
$24.36
*  
0.23
0.94%
Get MORT Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading MORT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MORT

Market Vectors Mortgage REIT Income ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.40  100
15:58:07 $ 24.3713   500
15:55:59 $ 24.3852  200
15:51:53 $ 24.362   465
15:42:48 $ 24.3601  600
15:40:15 $ 24.3764   600
15:39:29 $ 24.3785  600
15:27:55 $ 24.395   135
15:11:29 $ 24.397  150
15:07:10 $ 24.408   140
15:02:47 $ 24.4099  1,148
14:58:23 $ 24.4099   120
13:50:20 $ 24.41  922
13:48:41 $ 24.40   720
13:47:33 $ 24.375  160
13:44:06 $ 24.395   220
13:43:05 $ 24.3845  130
13:38:57 $ 24.355   1,055
13:29:53 $ 24.3401  150
13:25:32 $ 24.34   100
13:25:32 $ 24.3401  100
12:43:46 $ 24.36   400
12:21:32 $ 24.351  513
12:06:49 $ 24.37   130
11:53:03 $ 24.3645  604
11:37:05 $ 24.4099   205
11:35:43 $ 24.3701  100
11:34:11 $ 24.406   504
11:22:34 $ 24.4299  160
11:19:23 $ 24.43   100
11:14:33 $ 24.4206  1,000
10:55:07 $ 24.4199   109
10:46:17 $ 24.41  100
10:46:16 $ 24.4101   100
10:46:16 $ 24.41  100
10:33:39 $ 24.4201   205
10:33:39 $ 24.4301  100
09:35:18 $ 24.3856   165
09:34:57 $ 24.3401  165
09:33:57 $ 24.32   203
09:33:52 $ 24.40  100
09:33:42 $ 24.34   326
09:31:53 $ 24.412  1,694
09:31:53 $ 24.43   506
09:31:52 $ 24.499  300
09:30:30 $ 24.2701   100
09:30:14 $ 24.32  810
09:30:10 $ 24.43   100
09:30:07 $ 24.271  100