NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Mortgage REIT Income ETF (MORT)

(ETF)
MORT 
$23.87
*  
0.03
0.13%
Get MORT Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading MORT now


Community Rating:
View:    MORT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MORT

Market Vectors Mortgage REIT Income ETF
NLS Time (ET) NLS Price NLS Share Volume
16:09:41 $ 23.87  1,200
15:56:54 $ 23.87   100
15:56:54 $ 23.87  100
15:48:01 $ 23.8625   150
15:38:27 $ 23.8493  300
15:16:43 $ 23.8642   712
15:04:13 $ 23.8647  200
15:01:12 $ 23.84   13,766
14:56:17 $ 23.8799  300
14:56:17 $ 23.88   500
14:56:17 $ 23.88  400
14:56:17 $ 23.8799   1,760
14:56:17 $ 23.878  500
14:47:16 $ 23.8734   628
14:05:43 $ 23.856  520
14:01:53 $ 23.8627   350
13:35:14 $ 23.886  255
13:13:35 $ 23.88   300
13:13:35 $ 23.90  718
13:13:35 $ 23.90   128
13:13:35 $ 23.90  179
13:13:35 $ 23.90   175
13:13:34 $ 23.90  400
13:13:34 $ 23.90   200
13:13:34 $ 23.90  300
13:13:34 $ 23.90   100
13:13:34 $ 23.90  100
13:13:34 $ 23.90   400
13:13:34 $ 23.90  300
13:13:34 $ 23.90   100
13:13:34 $ 23.90  301
13:13:34 $ 23.90   899
13:04:44 $ 23.8999  100
13:01:39 $ 23.90   200
12:38:31 $ 23.8668  180
12:36:22 $ 23.8999   954
12:36:22 $ 23.90  954
12:36:22 $ 23.894   100
12:36:22 $ 23.899  300
12:35:41 $ 23.90   470
12:35:41 $ 23.891  470
11:43:56 $ 23.8301   300
11:16:52 $ 23.7805  420
11:10:19 $ 23.79   200
11:10:19 $ 23.79  300
11:08:28 $ 23.8017   500
11:04:48 $ 23.78  404
10:32:48 $ 23.8465   300
10:25:17 $ 23.83  100
10:24:16 $ 23.87   300