NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Mortgage REIT Income ETF (MORT)

(ETF)
MORT 
$25.0899
*  
0.0799
0.32%
Get MORT Alerts
*Delayed - data as of Nov. 25, 2014 15:59 ET  -  Find a broker to begin trading MORT now


Community Rating:
View:    MORT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MORT

Market Vectors Mortgage REIT Income ETF
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 25.08  100
15:56:30 $ 25.0899   100
15:49:14 $ 25.08  100
15:42:42 $ 25.0701   1,000
15:20:45 $ 25.0836  442
15:15:13 $ 25.09   100
15:07:42 $ 25.0844  437
14:50:10 $ 25.0608   1,000
14:40:50 $ 25.0672  170
14:23:36 $ 25.07   100
14:22:07 $ 25.0604  150
14:18:58 $ 25.07   400
14:00:12 $ 25.0417  600
13:25:06 $ 25.03   290
13:19:31 $ 25.049  600
12:54:12 $ 25.03   250
12:03:02 $ 25.01  500
11:33:58 $ 25.016   379
11:33:56 $ 25.03  500
11:33:56 $ 25.03   100
11:25:10 $ 25.0236  125
10:48:10 $ 25.0599   188
10:27:20 $ 25.0122  3,600
10:20:03 $ 25.0358   300
10:15:51 $ 25.0488  200
09:59:46 $ 25.0499   100
09:56:22 $ 25.0304  1,000
09:41:37 $ 25.0699   200
09:40:49 $ 25.0656  118
09:33:38 $ 25.06   100