NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Mortgage REIT Income ETF (MORT)

(ETF)
MORT 
$24.8456
*  
0.0044
0.02%
Get MORT Alerts
*Delayed - data as of Jul. 25, 2014 15:15 ET  -  Find a broker to begin trading MORT now


Community Rating:
View:    MORT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MORT

Market Vectors Mortgage REIT Income ETF
NLS Time (ET) NLS Price NLS Share Volume
15:34:49 $ 24.847  100
15:12:33 $ 24.8456   399
14:52:24 $ 24.8512  500
14:46:02 $ 24.8685   100
14:37:04 $ 24.8699  300
14:21:11 $ 24.839   776
14:14:17 $ 24.8201  445
13:55:02 $ 24.8301   570
13:47:08 $ 24.8695  143
13:47:08 $ 24.8695   214
13:45:14 $ 24.85  100
13:29:49 $ 24.8718   500
12:58:15 $ 24.8545  104
12:03:44 $ 24.82   132
11:50:37 $ 24.8445  100
11:19:25 $ 24.804   120
11:12:31 $ 24.8396  1,000
10:54:08 $ 24.8263   500
10:48:25 $ 24.80  200
10:12:25 $ 24.7701   764
10:12:25 $ 24.7728  236
09:53:39 $ 24.8101   1,000
09:52:05 $ 24.80  1,000
09:39:44 $ 24.88   554