NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Mortgage REIT Income ETF (MORT)

(ETF)
MORT 
$21.6905
*  
0.0255
0.12%
Get MORT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MORT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MORT

Market Vectors Mortgage REIT Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:40:00 $ 21.6905  480
15:13:57 $ 21.68   398
15:05:49 $ 21.6801  186
15:03:37 $ 21.6995   415
14:55:44 $ 21.6701  192
14:50:15 $ 21.6796   429
14:47:57 $ 21.67  100
14:47:06 $ 21.6999   1,927
14:22:01 $ 21.71  100
14:18:18 $ 21.7147   350
14:16:56 $ 21.70  100
14:16:56 $ 21.73   2,300
14:16:56 $ 21.727  500
14:16:56 $ 21.727   200
14:16:24 $ 21.73  100
14:16:24 $ 21.73   1,100
14:16:24 $ 21.72  300
14:11:06 $ 21.7033   150
14:04:38 $ 21.7066  175
14:03:46 $ 21.7145   580
13:58:20 $ 21.7149  200
13:57:18 $ 21.71   100
13:57:18 $ 21.71  100
13:57:18 $ 21.71   100
13:57:18 $ 21.70  100
13:57:18 $ 21.70   100
13:57:18 $ 21.70  100
13:57:18 $ 21.70   100
13:57:18 $ 21.70  100
13:54:08 $ 21.7032   100
13:50:31 $ 21.7033  200
13:46:15 $ 21.7001   700
13:07:09 $ 21.7047  175
13:05:08 $ 21.693   600
13:05:08 $ 21.69  100
13:05:08 $ 21.692   600
13:05:08 $ 21.692  600
12:46:43 $ 21.7364   918
12:14:20 $ 21.7444  123
11:38:52 $ 21.7616   1,000
11:19:10 $ 21.7453  131
10:25:26 $ 21.783   4,600
10:25:25 $ 21.782  600
10:25:25 $ 21.782   500
10:25:25 $ 21.783  600
10:24:35 $ 21.8098   500
10:15:20 $ 21.83  250
10:14:55 $ 21.8396   427
10:13:48 $ 21.8419  895
10:03:25 $ 21.82   100