NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Mortgage REIT Income ETF (MORT)

(ETF)
MORT 
$23.96
*  
0.16
0.67%
Get MORT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MORT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MORT

Market Vectors Mortgage REIT Income ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 23.96  1,000
15:59:58 $ 23.96   200
15:59:50 $ 23.97  200
15:58:22 $ 23.96   100
15:45:41 $ 23.95  100
15:44:48 $ 23.96   400
15:31:18 $ 23.97  300
15:31:18 $ 23.97   400
15:31:18 $ 23.97  300
15:31:18 $ 23.9699   2,567
15:31:18 $ 23.9699  300
15:31:18 $ 23.9699   300
15:31:18 $ 23.9699  400
15:03:02 $ 23.9855   200
14:35:08 $ 23.97  1,600
14:05:46 $ 23.9825   208
13:53:28 $ 23.975  200
13:51:03 $ 23.9899   100
13:51:02 $ 23.985  498
13:44:51 $ 23.9997   300
13:40:23 $ 23.995  417
13:30:37 $ 23.9955   700
13:30:37 $ 23.9818  195
13:21:39 $ 24.0099   500
12:58:53 $ 24.01  100
12:57:12 $ 24.0222   1,000
12:46:02 $ 23.98  52,116
12:45:03 $ 23.98   100
12:45:00 $ 23.981  100
12:44:12 $ 24.035   800
12:44:12 $ 24.036  200
12:44:08 $ 24.0035   300
12:44:07 $ 24.01  2,100
12:44:07 $ 24.01   2,100
12:44:07 $ 24.0121  104
12:44:07 $ 24.0121   161
12:44:06 $ 24.0121  145
12:44:06 $ 24.01   200
12:44:06 $ 24.01  1,900
12:37:20 $ 24.02   300
12:37:20 $ 24.023  700
12:35:27 $ 24.02   116
12:29:59 $ 24  100
12:14:05 $ 23.9876   110
11:59:32 $ 23.9876  175
11:38:09 $ 23.9782   100
11:08:24 $ 23.88  1,664
11:08:04 $ 23.88   764
11:08:01 $ 23.88  1,000
11:07:48 $ 23.8762   400