MORN

Morningstar, Inc. Historical Stock Prices

$76.39
*  
0.50
0.66%
Get MORN Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading MORN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    MORN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  76.36  76.84  75.95  76.39 50,727
05/01/2015 76.36 76.84 75.95 76.39 50,728
04/30/2015 76.6 77.05 75.66 75.89 63,627
04/29/2015 75.94 77.12 75.94 76.63 55,588
04/28/2015 75.69 77.16 75.5 76.72 47,397
04/27/2015 75.17 76.23 74.91 76.02 71,053
04/24/2015 75.72 75.86 74.155 75.27 35,467
04/23/2015 71.89 77.44 71.89 75.75 84,416
04/22/2015 73.26 73.59 72.19 73.35 82,944
04/21/2015 73.53 73.6 73 73.22 32,237
04/20/2015 72.76 73.49 72.02 73.22 30,671
04/17/2015 73.11 73.11 71.9 72.31 56,302
04/16/2015 73.75 74 73.17 73.46 33,191
04/15/2015 73.72 73.98 73.35 73.74 34,787
04/14/2015 73.74 73.92 73.1 73.52 50,263
04/13/2015 74.28 74.35 73.5 73.62 37,208
04/10/2015 73.96 74.43 73.5 74.27 51,116
04/09/2015 73.76 74.01 73.03 73.81 23,775
04/08/2015 73.49 73.95 73.39 73.86 50,317
04/07/2015 74.51 74.51 73.43 73.75 34,874
04/06/2015 73.68 74.8 73.68 74.31 29,791
04/02/2015 74.89 75.21 73.37 73.96 96,097
04/01/2015 75.07 75.49 74.28 74.85 65,766
03/31/2015 75.46 75.69 74.41 74.91 58,772
03/30/2015 76 76.2 75.21 75.76 144,413
03/27/2015 75.1 75.99 75 75.39 86,165
03/26/2015 74.45 75.41 74.1501 75.11 66,824
03/25/2015 75.07 75.1911 73.94 74.54 90,046
03/24/2015 75 75.34 74.71 75.27 118,302
03/23/2015 75.2 75.28 74.93 75.13 53,052
03/20/2015 75.67 75.67 74.93 75.31 70,130
03/19/2015 75.48 75.48 74.96 75.25 26,480
03/18/2015 74.75 75.83 74.42 75.59 81,331
03/17/2015 74.65 75.31 74.19 74.93 57,711
03/16/2015 74.45 74.95 74.28 74.88 47,083
03/13/2015 75.75 75.75 73.7 74.25 58,664
03/12/2015 74.38 76 74.38 75.58 120,689
03/11/2015 73.58 74.53 73.0625 74.38 56,865
03/10/2015 72.8 73.88 72.8 73.11 120,131
03/09/2015 73.31 74.38 73.14 73.7 38,964
03/06/2015 73.48 74.24 72.76 73.39 88,491
03/05/2015 74.08 74.49 73.08 73.79 48,496
03/04/2015 74.64 74.66 73.66 73.93 44,528
03/03/2015 74.87 75.24 74 74.82 30,407
03/02/2015 74.84 75.31 74.5978 74.9 77,519
02/27/2015 74.65 75.39 74.31 74.65 61,773
02/26/2015 75.04 75.27 74.51 74.93 59,653
02/25/2015 76.06 76.46 74.99 75.27 82,316
02/24/2015 76.96 77 75.6 75.86 68,444
02/23/2015 77 77.15 76.37 76.95 124,865
02/20/2015 76.43 77.34 76.38 77.13 68,364
02/19/2015 76.26 77.2499 76.03 76.71 107,630
02/18/2015 76 76.98 76 76.79 125,584
02/17/2015 77.31 78.2 76.42 77.36 154,550
02/13/2015 76.08 78.51 75.96 78.24 95,595
02/12/2015 69.95 76.134 69.31 76.08 121,439
02/11/2015 68.49 69.41 68.49 69.24 62,868
02/10/2015 68.47 68.9 67.88 68.75 24,457
02/09/2015 68.75 69.36 67.73 68.34 60,669
02/06/2015 69.96 69.96 68.67 69.26 40,454
02/05/2015 68.99 69.805 68.75 69.69 53,048
02/04/2015 68.41 69 68.2 68.86 72,242
02/03/2015 67.47 68.96 67.47 68.91 69,940
02/02/2015 66.7 67.55 65.87 67.34 55,681
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?