MORN

Morningstar, Inc. Historical Stock Prices

$68.24
*  
0.10
0.15%
Get MORN Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading MORN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    MORN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  68.18  68.565  67.85  68.24 98,579
09/19/2014 68.24 68.55 68.1 68.34 162,008
09/18/2014 68.67 68.67 67.75 68.41 54,772
09/17/2014 67.74 67.92 67.4 67.92 91,702
09/16/2014 68.19 69.17 67.51 67.875 82,381
09/15/2014 68.64 68.7 68.25 68.3 71,969
09/12/2014 68.73 68.88 68.27 68.59 78,136
09/11/2014 68.54 68.55 68.27 68.54 69,042
09/10/2014 68.42 68.775 68.09 68.52 85,413
09/09/2014 68.75 68.85 68.31 68.56 65,864
09/08/2014 68.85 69.63 68.35 68.85 46,213
09/05/2014 68.76 69.145 68.7 68.87 31,653
09/04/2014 69.2 69.2 68.63 68.94 32,536
09/03/2014 69.83 69.95 68.9 68.94 44,818
09/02/2014 68.65 69.72 68.65 69.51 46,451
08/29/2014 68.47 68.81 68.1001 68.68 28,812
08/28/2014 68.1 68.66 67.957 68.47 36,232
08/27/2014 68.51 68.66 67.775 67.98 87,952
08/26/2014 68.61 68.61 67.7701 68.28 82,315
08/25/2014 68.32 68.74 67.99 68.4 35,151
08/22/2014 67.65 68.58 67.3501 68.35 47,453
08/21/2014 67.89 68.0799 67.71 67.96 64,497
08/20/2014 67.66 67.951 67.41 67.83 49,546
08/19/2014 68.01 68.01 67.3303 67.61 70,509
08/18/2014 67.68 68.061 67.59 67.85 61,874
08/15/2014 67.75 68.271 67 67.26 78,076
08/14/2014 67.97 68.43 67.59 68.05 68,606
08/13/2014 67.64 68.23 67.315 68.14 77,035
08/12/2014 68 68.5 67.41 67.49 87,771
08/11/2014 67.37 68.35 67.37 68.17 61,667
08/08/2014 67.24 67.355 66.85 67.06 66,663
08/07/2014 67.38 67.5 66.76 67.15 118,278
08/06/2014 67.9 68.25 66.74 67.2 190,453
08/05/2014 68.16 68.62 67.75 68.07 143,330
08/04/2014 68.33 69.28 68.04 68.36 155,476
08/01/2014 67.65 68.61 67.4875 68.25 107,597
07/31/2014 67.11 68.29 67.11 67.81 85,381
07/30/2014 67.18 67.98 66.955 67.75 60,624
07/29/2014 66.65 67.45 66.54 67.02 99,425
07/28/2014 66.54 66.79 66.3335 66.53 61,263
07/25/2014 67.26 67.43 66.3 66.49 74,854
07/24/2014 67.72 68.93 67.33 67.4 139,255
07/23/2014 69.2 69.54 68.53 69.03 34,853
07/22/2014 68.31 69.27 68.31 69.04 45,527
07/21/2014 68.64 69.08 68.09 68.28 38,599
07/18/2014 68.73 69.32 68.49 69.09 42,091
07/17/2014 68.97 69.62 68.023 68.16 53,413
07/16/2014 69.65 70.105 68.69 69.22 60,517
07/15/2014 68.98 69.59 68.27 69.34 61,813
07/14/2014 68.91 69.175 68.29 69 67,893
07/11/2014 68.49 68.96 68.01 68.62 50,711
07/10/2014 68.5 68.78 68.04 68.32 84,370
07/09/2014 69.58 69.58 68.6 69.14 76,997
07/08/2014 71.14 71.14 69.62 69.84 57,454
07/07/2014 72.17 72.4 70.85 71.24 47,661
07/03/2014 72.17 72.76 72 72.55 14,581
07/02/2014 71.73 72.47 71.33 72.04 46,159
07/01/2014 71.9 72.71 71.42 71.68 36,374
06/30/2014 71.3 72.28 70.64 71.81 72,892
06/27/2014 70.65 71.77 70.3235 71.59 135,840
06/26/2014 72.24 72.52 70.96 71.15 47,056
06/25/2014 71.5 72.31 71.5 72.17 45,113
06/24/2014 72.21 72.66 71.43 71.53 71,363
06/23/2014 72.42 72.7 72.04 72.23 70,079
06/20/2014 72.98 72.98 72.08 72.1 106,266
06/19/2014 72.58 73.11 72.14 72.91 50,043
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?