MORN

Historical Stock Prices

$81.72
*  
0.82
1.01%
Get MORN Alerts
*Delayed - data as of Feb. 24, 2017  -  Find a broker to begin trading MORN now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-NOV-2016 TO 24-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/24/2017 80.25 81.72 79.3299 81.72 139,109
02/23/2017 81.5 81.71 80.63 80.9 93,353
02/22/2017 81 81.8 80.43 81.4 119,897
02/21/2017 80.02 80.15 79.45 79.73 82,963
02/17/2017 79.46 80 78.985 79.93 83,940
02/16/2017 78.67 79.79 78.62 79.46 93,773
02/15/2017 77.84 78.99 77.7 78.75 34,462
02/14/2017 77.64 78.24 77.19 78.04 43,585
02/13/2017 77.86 78.19 77.67 78.04 25,784
02/10/2017 77.03 77.92 77.01 77.67 56,803
02/09/2017 77.36 77.48 76.64 77.03 51,173
02/08/2017 76.73 77.13 76.05 77.02 71,776
02/07/2017 76.56 77.52 76.56 76.98 87,688
02/06/2017 76.61 77.11 75.1236 76.61 45,012
02/03/2017 77 77.07 76.41 76.83 50,320
02/02/2017 75.36 76.53 75.31 76.47 51,809
02/01/2017 75.56 76.59 75.56 75.96 66,219
01/31/2017 75.27 76.44 75.27 76.15 88,102
01/30/2017 74.78 75.76 74.55 75.58 91,995
01/27/2017 75.96 75.96 74.98 75.14 33,594
01/26/2017 76.4 76.54 75.851 76.01 54,790
01/25/2017 75.95 76.61 75.22 76.46 91,771
01/24/2017 75.36 75.95 74.75 75.65 42,438
01/23/2017 75.71 75.91 74.77 75.33 66,843
01/20/2017 75.48 75.86 74.97 75.55 97,680
01/19/2017 74.94 75.495 74.4 74.89 55,390
01/18/2017 74.66 75.07 73.18 74.94 78,161
01/17/2017 74.72 74.89 73.61 74.58 104,209
01/13/2017 74.85 77.5483 74.6 74.9 44,831
01/12/2017 74.77 75.0825 73.97 74.82 32,291
01/11/2017 74.36 75.24 74.21 74.99 57,513
01/10/2017 75.21 75.21 73.76 74.39 38,200
01/09/2017 74.32 75.33 74.2 75.15 100,580
01/06/2017 74.98 75.6616 73.76 74.5 57,227
01/05/2017 75.01 76 74.4 74.93 93,517
01/04/2017 74.08 75.32 73.69 75.06 72,011
01/03/2017 73.95 75.55 72.85 74.18 60,925
12/30/2016 71.731 73.85 71.731 73.56 96,403
12/29/2016 72.74 73.32 72.56 73.02 52,576
12/28/2016 73.86 74.27 72.5863 72.7 52,792
12/27/2016 74.26 74.74 73.65 73.93 57,419
12/23/2016 74.18 74.4296 73.4807 74.13 61,665
12/22/2016 74.59 74.59 73.28 74.21 139,821
12/21/2016 75.28 75.595 74.42 74.57 64,599
12/20/2016 74.74 75.2 73.98 75.1 75,905
12/19/2016 74.61 75.23 72.021 74.86 78,412
12/16/2016 74.88 76.39 74.6228 74.7 76,715
12/15/2016 74.65 75.45 74.19 74.94 44,384
12/14/2016 76.84 76.86 74.48 74.75 67,367
12/13/2016 76.58 76.69 75.535 76.41 65,895
12/12/2016 75.5 76.7 75.5 76.36 65,707
12/09/2016 75.49 75.96 75.22 75.53 81,392
12/08/2016 74.86 75.73 74.2 75.53 76,472
12/07/2016 73.03 74.99 72.48 74.76 104,269
12/06/2016 72.82 73.31 72.35 73.26 50,097
12/05/2016 73.43 73.43 72.25 72.95 67,057
12/02/2016 72.1 73.2 71.67 72.93 86,183
12/01/2016 72.83 73.94 72.15 72.45 82,736
11/30/2016 72.95 73.59 71.895 72.91 123,004
11/29/2016 72.68 73.44 71.325 73.26 110,166
11/28/2016 74.07 74.07 72.865 72.96 89,519
11/25/2016 73.57 74.16 73.494 74.16 38,222
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?