NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN (MORL)

(ETF)
MORL 
$15.55
*  
0.11
0.71%
Get MORL Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading MORL now


Community Rating:
View:    MORL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MORL

ETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN

NLS Time (ET) NLS Price NLS Share Volume
09:40:31 $ 15.645  500
09:39:50 $ 15.62   8,000
09:37:14 $ 15.67  5,662
09:37:14 $ 15.67   338
09:35:47 $ 15.6259  6,000
09:33:32 $ 15.67   1,400
09:33:32 $ 15.67  100
09:33:32 $ 15.67   100