NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Agribusiness ETF (MOO)

(ETF)
MOO 
$54.29
*  
0.14
0.26%
Get MOO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MOO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MOO

Market Vectors Agribusiness ETF
NLS Time (ET) NLS Price NLS Share Volume
15:38:11 $ 54.18  100
15:37:50 $ 54.18   100
15:36:32 $ 54.18  100
15:36:32 $ 54.18   100
15:36:29 $ 54.17  200
15:36:09 $ 54.17   100
15:35:48 $ 54.17  200
15:35:29 $ 54.17   100
15:35:17 $ 54.18  100
15:33:58 $ 54.17   100
15:32:27 $ 54.16  200
15:31:08 $ 54.16   100
15:30:47 $ 54.16  100
15:28:47 $ 54.16   100
15:24:27 $ 54.16  100
15:24:07 $ 54.16   100
15:23:46 $ 54.16  100
15:23:46 $ 54.16   100
15:23:13 $ 54.17  100
15:22:59 $ 54.1701   100
15:22:54 $ 54.18  100
15:22:54 $ 54.178   100
15:22:53 $ 54.18  100
15:22:53 $ 54.18   200
15:22:53 $ 54.18  100
15:22:53 $ 54.1793   500
15:22:53 $ 54.18  100
15:22:53 $ 54.18   100
15:22:53 $ 54.18  600
15:22:53 $ 54.18   500
15:22:53 $ 54.18  100
15:22:53 $ 54.18   269
15:22:53 $ 54.18  100
15:22:53 $ 54.18   100
15:22:53 $ 54.18  100
15:22:38 $ 54.1799   200
15:22:38 $ 54.175  250
15:22:06 $ 54.17   200
15:22:06 $ 54.17  100
15:22:06 $ 54.17   100
15:21:46 $ 54.17  100
15:21:07 $ 54.17   100
15:20:49 $ 54.17  100
15:20:26 $ 54.17   100
15:20:26 $ 54.17  100
15:19:26 $ 54.17   200
15:12:34 $ 54.17  100
15:08:47 $ 54.17   400
15:08:47 $ 54.17  500
15:05:56 $ 54.17   100