NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Agribusiness ETF (MOO)

(ETF)
MOO 
$54.21
*  
0.01
0.02%
Get MOO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MOO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MOO

Market Vectors Agribusiness ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 54.23  10
15:59:56 $ 54.23   100
15:59:43 $ 54.22  100
15:59:43 $ 54.22   100
15:59:40 $ 54.22  400
15:59:15 $ 54.2299   100
15:59:15 $ 54.23  100
15:59:14 $ 54.22   100
15:59:14 $ 54.22  201
15:59:14 $ 54.22   100
15:59:14 $ 54.22  200
15:59:14 $ 54.22   150
15:59:14 $ 54.22  100
15:59:14 $ 54.22   100
15:59:14 $ 54.23  100
15:58:35 $ 54.22   100
15:56:31 $ 54.22  100
15:56:31 $ 54.22   200
15:56:31 $ 54.22  200
15:56:00 $ 54.22   117
15:56:00 $ 54.21  100
15:56:00 $ 54.21   100
15:55:57 $ 54.21  200
15:55:23 $ 54.22   133
15:55:22 $ 54.211  500
15:54:07 $ 54.21   318
15:54:07 $ 54.21  100
15:53:15 $ 54.21   100
15:52:18 $ 54.21  100
15:52:18 $ 54.21   100
15:52:18 $ 54.21  151
15:51:30 $ 54.21   100
15:50:35 $ 54.215  100
15:50:04 $ 54.212   100
15:48:25 $ 54.215  500
15:48:21 $ 54.215   100
15:48:21 $ 54.215  100
15:48:21 $ 54.22   100
15:48:21 $ 54.215  100
15:48:21 $ 54.215   100
15:48:21 $ 54.21  100
15:48:21 $ 54.215   100
15:48:21 $ 54.21  100
15:48:21 $ 54.21   100
15:48:21 $ 54.22  200
15:48:10 $ 54.22   400
15:47:21 $ 54.22  100
15:47:21 $ 54.22   100
15:47:20 $ 54.23  700
15:45:50 $ 54.225   200