NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Agribusiness ETF (MOO)

(ETF)
MOO 
$53.26
*  
0.17
0.32%
Get MOO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MOO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MOO

Market Vectors Agribusiness ETF
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 53.32  62
16:03:20 $ 53.31   100
16:03:18 $ 53.27  1,000
16:03:18 $ 53.26   100
15:59:58 $ 53.31  100
15:59:52 $ 53.29   100
15:59:21 $ 53.3294  100
15:59:21 $ 53.33   100
15:59:08 $ 53.29  100
15:59:00 $ 53.27   125
15:59:00 $ 53.27  100
15:57:32 $ 53.27   100
15:56:47 $ 53.27  100
15:56:45 $ 53.27   100
15:56:40 $ 53.27  100
15:56:40 $ 53.27   100
15:56:40 $ 53.27  100
15:56:15 $ 53.26   100
15:56:14 $ 53.26  100
15:55:18 $ 53.27   100
15:53:25 $ 53.2845  500
15:50:22 $ 53.28   100
15:50:19 $ 53.346  100
15:50:19 $ 53.346   100
15:49:54 $ 53.32  300
15:49:39 $ 53.32   300
15:49:23 $ 53.32  200
15:49:08 $ 53.32   100
15:48:38 $ 53.32  100
15:48:23 $ 53.32   100
15:48:07 $ 53.32  200
15:47:53 $ 53.32   100
15:47:37 $ 53.32  100
15:47:22 $ 53.32   100
15:47:07 $ 53.32  200
15:46:52 $ 53.32   100
15:46:37 $ 53.32  100
15:46:21 $ 53.32   100
15:46:06 $ 53.32  100
15:45:51 $ 53.32   100
15:45:51 $ 53.32  100
15:45:35 $ 53.32   100
15:45:20 $ 53.32  100
15:45:05 $ 53.32   100
15:44:50 $ 53.32  200
15:44:35 $ 53.31   100
15:44:19 $ 53.31  100
15:44:04 $ 53.31   100
15:43:49 $ 53.31  100
15:43:34 $ 53.30   200