NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Agribusiness ETF (MOO)

(ETF)
MOO 
$53.31
*  
0.35
0.65%
Get MOO Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading MOO now


Community Rating:
View:    MOO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MOO

Market Vectors Agribusiness ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 53.29  100
15:57:23 $ 53.29   100
15:55:15 $ 53.28  100
15:53:31 $ 53.32   100
15:53:01 $ 53.2701  159
15:51:51 $ 53.3048   465
15:45:04 $ 53.31  100
15:45:02 $ 53.27   100
15:45:02 $ 53.27  100
15:40:42 $ 53.265   100
15:40:42 $ 53.265  100
15:40:42 $ 53.265   100
15:39:44 $ 53.23  100
15:38:01 $ 53.2445   145
15:38:00 $ 53.238  100
15:36:53 $ 53.26   100
15:36:00 $ 53.24  100
15:32:03 $ 53.23   1,900
15:32:03 $ 53.23  100
15:32:03 $ 53.23   700
15:31:28 $ 53.23  200
15:31:27 $ 53.235   100
15:31:27 $ 53.25  170
15:31:27 $ 53.23   100
15:31:27 $ 53.23  100
15:27:55 $ 53.29   100
15:27:55 $ 53.29  100
15:23:52 $ 53.2552   103
15:23:49 $ 53.25  100
15:22:50 $ 53.2606   190
15:19:20 $ 53.26  100
15:14:09 $ 53.25   100
15:07:56 $ 53.2652  100
15:06:11 $ 53.29   100
15:03:39 $ 53.2515  100
14:58:40 $ 53.26   100
14:51:58 $ 53.29  100
14:48:15 $ 53.33   200
14:42:33 $ 53.29  170
14:42:06 $ 53.335   475
14:42:03 $ 53.315  100
14:40:10 $ 53.30   100
14:39:00 $ 53.30  100
14:38:57 $ 53.26   100
14:38:48 $ 53.30  100
14:38:48 $ 53.30   100
14:33:27 $ 53.28  100
14:31:48 $ 53.26   100
14:30:21 $ 53.2851  100
14:22:59 $ 53.28   100