MONT

NASDAQ Last Sale (NLS) Intraday Trade History:
Montage Technology Group Limited (MONT)

$22.07
*  
0.07
0.32%
Get MONT Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading MONT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MONT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Montage Technology Group Limited

Montage Technology Group Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 22.07  514
16:00:00 $ 22.07   514
15:59:58 $ 22.06  200
15:59:58 $ 22.06   100
15:59:54 $ 22.035  100
15:59:54 $ 22.04   400
15:59:54 $ 22.04  190
15:59:52 $ 22.035   184
15:59:40 $ 22.03  100
15:59:29 $ 22.03   100
15:59:16 $ 22.03  200
15:59:16 $ 22.03   800
15:59:16 $ 22.03  400
15:59:16 $ 22.03   400
15:59:16 $ 22.03  200
15:59:16 $ 22.03   200
15:59:16 $ 22.03  100
15:59:16 $ 22.03   331
15:59:16 $ 22.03  200
15:59:16 $ 22.03   400
15:59:14 $ 22.03  100
15:59:04 $ 22.04   100
15:59:04 $ 22.04  300
15:59:04 $ 22.04   100
15:59:04 $ 22.04  100
15:59:04 $ 22.04   400
15:59:02 $ 22.045  100
15:59:00 $ 22.04   100
15:58:56 $ 22.05  100
15:58:56 $ 22.05   600
15:58:56 $ 22.05  500
15:58:40 $ 22.05   100
15:58:21 $ 22.06  100
15:58:21 $ 22.06   800
15:58:21 $ 22.06  100
15:58:21 $ 22.06   100
15:58:20 $ 22.075  100
15:58:20 $ 22.07   366
15:58:20 $ 22.07  500
15:58:20 $ 22.07   100
15:58:20 $ 22.07  400
15:58:20 $ 22.07   600
15:58:20 $ 22.07  100
15:58:09 $ 22.08   100
15:58:09 $ 22.08  100
15:58:09 $ 22.085   100
15:58:09 $ 22.08  100
15:58:09 $ 22.08   100
15:58:09 $ 22.08  700
15:58:09 $ 22.08   100