Monsanto Company (MON) Option Chain

MON 
$120.81
*  
1.29
1.08%
Get MON Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading MON now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MON Options:  Type:

Option Chain for Monsanto Company ( MON)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 02, 2015 10.35 12.90 0 MON 109 Jan 02, 2015 0.11 0.31 0
Jan 02, 2015 9.35 11.15 0 MON 110 Jan 02, 2015 0.28 0.15 0.34 0 6
Jan 02, 2015 8.40 11.85 0 MON 111 Jan 02, 2015 0.33 0.19 0.40 0 48
Jan 02, 2015 7.45 10.65 0 MON 112 Jan 02, 2015 0.40 0.22 0.44 0 1
Jan 02, 2015 6.60 9.55 0 MON 113 Jan 02, 2015 0.49 0.29 0.52 0 1
Jan 02, 2015 6.65 7.70 0 MON 114 Jan 02, 2015 0.57 0.36 0.56 0 12
Jan 02, 2015 6.05 6.70 0 MON 115 Jan 02, 2015 0.78 -0.05 0.53 0.69 0 26
Jan 02, 2015 4.95 5.95 0 MON 116 Jan 02, 2015 0.70 -0.34 0.68 0.84 20 24
Jan 02, 2015 4.40 5.10 0 MON 117 Jan 02, 2015 1.24 0.84 0.94 0 6
Jan 02, 2015 4.07 3.85 4.30 2 MON 118 Jan 02, 2015 1.12 1.08 1.18 16
Jan 02, 2015 3.05 3.60 0 MON 119 Jan 02, 2015 1.43 -1.28 1.37 1.49 22 1
Jan 02, 2015 2.34 0.21 2.52 2.79 3 22 MON 120 Jan 02, 2015 1.75 1.90 0
Jan 02, 2015 1.50 1.97 2.13 0 60 MON 121 Jan 02, 2015 2.19 2.37 0
Jan 02, 2015 1.26 1.53 1.66 0 2 MON 122 Jan 02, 2015 2.73 3.25 0
Jan 02, 2015 0.90 0.06 1.15 1.26 0 32 MON 123 Jan 02, 2015 3.35 3.90 0
Jan 02, 2015 0.92 0.86 0.94 20 MON 124 Jan 02, 2015 3.95 4.65 0
Jan 02, 2015 0.61 0.63 0.82 1 MON 125 Jan 02, 2015 4.50 5.45 0
Jan 02, 2015 0.36 0.60 0 MON 126 Jan 02, 2015 5.35 6.30 0
Jan 02, 2015 0.26 0.45 0 MON 127 Jan 02, 2015 6.10 7.20 0
Jan 02, 2015 0.18 0.40 0 MON 128 Jan 02, 2015 5.85 9.00 0
Jan 02, 2015 0.12 0.12 0.35 0 1 MON 129 Jan 02, 2015 8.00 9.05 0
Jan 02, 2015 0.07 0.30 0 MON 130 Jan 02, 2015 7.75 10.95 0
Jan 02, 2015 0.04 0.27 0 MON 131 Jan 02, 2015 8.60 11.90 0
Jan 02, 2015 0.04 0.25 0 MON 132 Jan 02, 2015 9.70 13.10 0
Jan 17, 2015 10.82 0.94 10.55 11.25 50 8811 MON 110 Jan 17, 2015 0.52 -0.07 0.47 0.53 10 19111
Jan 17, 2015 6.45 0.75 6.20 6.80 62 31642 MON 115 Jan 17, 2015 1.19 -0.31 1.16 1.22 20 13749
Jan 17, 2015 3.25 0.68 3.20 3.35 29 22691 MON 120 Jan 17, 2015 2.83 -0.62 2.81 2.88 17 3799
Jan 17, 2015 1.21 0.33 1.24 1.29 129 16863 MON 125 Jan 17, 2015 5.85 -1.00 5.80 6.00 2 5562
Jan 17, 2015 0.41 0.14 0.39 0.42 8 7805 MON 130 Jan 17, 2015 15.89 9.20 10.65 0 1409

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.