Monsanto Company (MON) Option Chain

MON 
$104.07
*  
5.08
4.65%
Get MON Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading MON now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MON Options: Type:
Jun 16 | Jul 16 | Aug 16 | Oct 16 | Jan 17 | Jan 18 | Near Term | All

Option Chain for Monsanto Company (MON)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 05, 2016 9.75 12.80 0 MON 95 Aug 05, 2016 1.43 2.62 0
Aug 05, 2016 9.15 12.00 0 MON 96 Aug 05, 2016 1.57 3.05 0
Aug 05, 2016 8.80 11.60 0 MON 96.5 Aug 05, 2016 1.34 3.15 0
Aug 05, 2016 8.30 11.40 0 MON 97 Aug 05, 2016 2.06 1.68 3.10 1
Aug 05, 2016 7.95 10.90 0 MON 97.5 Aug 05, 2016 2.00 3.55 0
Aug 05, 2016 7.85 10.40 0 MON 98 Aug 05, 2016 1.85 3.80 0
Aug 05, 2016 7.45 10.00 0 MON 98.5 Aug 05, 2016 2.04 3.70 0
Aug 05, 2016 6.90 10.00 0 MON 99 Aug 05, 2016 2.25 4.00 0
Aug 05, 2016 6.65 9.20 0 MON 99.5 Aug 05, 2016 2.39 4.25 0
Aug 05, 2016 6.60 9.10 0 MON 100 Aug 05, 2016 3.51 2.60 4.50 1
Aug 05, 2016 6.05 8.55 0 MON 101 Aug 05, 2016 3.85 3.20 4.80 1
Aug 05, 2016 5.40 8.00 0 MON 102 Aug 05, 2016 3.60 5.20 0
Aug 05, 2016 4.55 7.40 0 MON 103 Aug 05, 2016 4.10 5.50 0
Aug 05, 2016 4.40 7.00 0 MON 104 Aug 05, 2016 4.45 6.20 0
Aug 05, 2016 3.95 6.10 0 MON 105 Aug 05, 2016 4.60 5.00 6.70 1
Aug 05, 2016 3.40 6.00 0 MON 106 Aug 05, 2016 5.60 7.35 0
Aug 05, 2016 3.00 5.50 0 MON 107 Aug 05, 2016 4.38 6.25 8.15 0 2
Aug 05, 2016 2.62 4.20 0 MON 108 Aug 05, 2016 6.55 8.30 0
Aug 05, 2016 2.26 4.90 0 MON 109 Aug 05, 2016 7.50 9.25 0
Aug 05, 2016 2.45 -1.55 1.90 3.30 520 3 MON 110 Aug 05, 2016 8.15 9.75 0
Aug 05, 2016 1.70 3.65 0 MON 111 Aug 05, 2016 7.50 11.40 0
Aug 05, 2016 1.10 4.15 0 MON 112 Aug 05, 2016 8.10 11.95 0
Aug 05, 2016 0.88 4.00 0 MON 113 Aug 05, 2016 9.20 12.80 0
Aug 05, 2016 0.82 3.55 0 MON 114 Aug 05, 2016 9.65 13.60 0
Aug 19, 2016 13.80 10.80 13.20 0 8 MON 95 Aug 19, 2016 2.35 0.40 2.50 3.10 2 190
Aug 19, 2016 10.60 7.45 8.65 0 10 MON 100 Aug 19, 2016 3.86 1.36 3.60 4.70 21 196
Aug 19, 2016 5.60 -1.60 4.55 6.05 8 5 MON 105 Aug 19, 2016 6.39 2.39 5.90 7.00 107 92
Aug 19, 2016 3.40 -1.40 2.65 4.00 39 574 MON 110 Aug 19, 2016 6.41 8.60 10.00 0 14

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.