Monsanto Company (MON) Option Chain

MON 
$118.45
*  
1.55
1.29%
Get MON Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MON now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MON Options:  Type:

Option Chain for Monsanto Company ( MON)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 06, 2015 10.75 13.95 0 MON 107 Mar 06, 2015 0.12 0.44 0
Mar 06, 2015 10.60 12.95 0 MON 108 Mar 06, 2015 0.20 0.53 0
Mar 06, 2015 9.65 12.00 0 MON 109 Mar 06, 2015 0.17 0.59 0
Mar 06, 2015 8.45 10.75 0 MON 110 Mar 06, 2015 0.20 0.65 0
Mar 06, 2015 7.95 9.15 0 MON 111 Mar 06, 2015 0.30 0.71 0
Mar 06, 2015 6.85 8.25 0 MON 112 Mar 06, 2015 0.42 0.80 0
Mar 06, 2015 6.20 7.10 0 MON 113 Mar 06, 2015 0.67 0.91 0
Mar 06, 2015 5.40 6.10 0 MON 114 Mar 06, 2015 0.84 1.03 0
Mar 06, 2015 4.55 5.10 0 MON 115 Mar 06, 2015 1.07 1.26 0
Mar 06, 2015 3.90 5.15 0 MON 116 Mar 06, 2015 1.39 1.30 1.53 2
Mar 06, 2015 3.20 4.15 0 MON 117 Mar 06, 2015 1.60 1.92 0
Mar 06, 2015 2.63 2.93 0 MON 118 Mar 06, 2015 2.01 2.32 0
Mar 06, 2015 2.07 2.30 0 MON 119 Mar 06, 2015 2.31 2.55 2.75 20
Mar 06, 2015 1.96 1.65 1.84 8 MON 120 Mar 06, 2015 3.05 3.00 3.25 27
Mar 06, 2015 1.43 1.28 1.45 1 MON 121 Mar 06, 2015 3.65 3.70 3.90 27
Mar 06, 2015 1.09 0.97 1.11 1 MON 122 Mar 06, 2015 4.05 4.60 0
Mar 06, 2015 1.00 0.75 1.14 0 1 MON 123 Mar 06, 2015 4.45 5.40 0
Mar 06, 2015 0.58 1.03 0 MON 124 Mar 06, 2015 4.65 6.20 0
Mar 06, 2015 0.44 0.83 0 MON 125 Mar 06, 2015 5.35 7.10 0
Mar 06, 2015 0.26 0.72 0 MON 126 Mar 06, 2015 6.30 8.00 0
Mar 06, 2015 0.18 0.50 0 MON 127 Mar 06, 2015 7.70 8.95 0
Mar 06, 2015 0.13 0.39 0 MON 128 Mar 06, 2015 8.60 9.95 0
Mar 06, 2015 0.09 0.31 0 MON 129 Mar 06, 2015 8.90 11.25 0
Mar 06, 2015 0.06 0.26 0 MON 130 Mar 06, 2015 9.85 11.95 0
Mar 20, 2015 9.10 10.55 0 MON 110 Mar 20, 2015 0.91 0.58 0.70 0 329
Mar 20, 2015 5.80 0.50 5.00 5.20 7 22 MON 115 Mar 20, 2015 1.42 0.15 1.42 1.60 2 429
Mar 20, 2015 2.64 -0.36 2.12 2.22 17 478 MON 120 Mar 20, 2015 3.20 0.23 3.55 3.70 1 58
Mar 20, 2015 0.86 -0.24 0.68 0.74 2 805 MON 125 Mar 20, 2015 6.45 0.45 7.05 7.25 6 17
Mar 20, 2015 0.29 0.16 0.26 0 245 MON 130 Mar 20, 2015 10.90 11.85 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.