Monsanto Company Option Most Active

MON 
$112.7
*  
0.23
0.2%
Get MON Alerts
*Delayed - data as of Sep. 30, 2014 15:13 ET  -  Find a broker to begin trading MON now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MON Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put MON 110.00 9.85 0.05 0.510204 5 1117 9.80 10.05
Jan 15, 2016 Put MON 105.00 7.65 0.35 4.7945 3 990 7.60 7.85
Jan 15, 2016 Put MON 100.00 5.85 0.03 0.515464 3 2626 5.80 6.00
Jan 15, 2016 Put MON 97.50 5.10 0.15 3.0303 3 108 5.05 5.25
Jan 15, 2016 Put MON 85.00 2.54 0.07 2.834 3 464 2.46 2.54
Jan 15, 2016 Put MON 80.00 1.88 0.26 16.0494 3 653 1.83 1.90
Jan 15, 2016 Put MON 90.00 3.35 0.00 2 1454 3.30 3.40
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call MON 120.00 0.21 -0.06 -22.2222 289 8286 0.21 0.24
Oct 10, 2014 Call MON 112.00 2.24 120 2.11 2.19
Oct 18, 2014 Call MON 111.00 2.99 -0.16 -5.0794 105 84 2.89 3.05
Jan 17, 2015 Call MON 115.00 3.10 -0.07 -2.2082 94 23881 3.05 3.15
Oct 03, 2014 Call MON 111.00 1.78 -1.10 -38.1944 84 10 1.82 2.15
Jan 17, 2015 Call MON 120.00 1.48 -0.08 -5.1282 78 16579 1.43 1.52
Jan 17, 2015 Call MON 130.00 0.28 -0.03 -9.6774 64 6386 0.25 0.29
Nov 22, 2014 Call MON 115.00 1.90 -0.23 -10.7981 60 371 1.88 1.94
Nov 22, 2014 Call MON 110.00 4.60 -0.05 -1.0753 56 155 4.40 4.50
Oct 03, 2014 Call MON 114.00 0.27 -0.29 -51.7857 54 183 0.23 0.28
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Put MON 103.00 0.26 0.01 4.00 100 2 0.22 0.29
Jan 17, 2015 Put MON 105.00 2.03 0.06 3.0457 90 17171 1.98 2.04
Jan 17, 2015 Put MON 110.00 3.55 0.25 7.5758 86 14872 3.55 3.65
Oct 18, 2014 Put MON 115.00 3.85 0.35 10.00 84 17451 3.75 3.95
Oct 10, 2014 Put MON 112.00 1.90 0.69 57.0248 70 45 1.75 1.91
Oct 18, 2014 Put MON 120.00 7.99 0.34 4.4444 60 2200 7.65 8.30
Oct 18, 2014 Put MON 108.00 0.85 0.01 1.1905 27 302 0.80 0.84
Apr 17, 2015 Put MON 105.00 3.50 0.05 1.4493 26 816 3.40 3.55
Oct 18, 2014 Put MON 113.00 2.58 0.21 8.8608 24 602 2.58 2.63
Nov 22, 2014 Put MON 100.00 0.45 0.13 40.625 20 50 0.42 0.48

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.