Monsanto Company Option Most Active

MON 
$105.05
*  
1.77
1.71%
Get MON Alerts
*Delayed - data as of Jun. 30, 2015 10:40 ET  -  Find a broker to begin trading MON now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MON Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put MON 185.00 81.18 0.75 0.932488 44 505 80.95 83.50
Jan 20, 2017 Call MON 185.00 0.43 0.04 10.2564 44 521 0.32 0.40
Jan 20, 2017 Put MON 75.00 2.80 -0.20 -6.6667 16 156 2.78 2.96
Jan 20, 2017 Call MON 120.00 5.30 0.10 1.9231 3 220 5.75 6.05
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 02, 2015 Call MON 105.00 0.85 -0.20 -19.0476 155 56 0.86 1.10
Jul 31, 2015 Call MON 106.00 2.09 0.20 10.582 35 52 2.27 2.61
Aug 21, 2015 Call MON 115.00 0.79 0.25 46.2963 33 1563 0.75 0.87
Jul 17, 2015 Call MON 107.00 1.42 0.45 46.3918 31 871 1.37 1.44
Jul 17, 2015 Call MON 116.00 0.04 -0.46 -92.00 30 152 0.05 0.55
Jul 10, 2015 Call MON 108.00 0.72 0.35 94.5946 29 3378 0.62 0.81
Jul 17, 2015 Call MON 115.00 0.22 -0.16 -42.1053 23 2339 0.15 0.28
Jul 10, 2015 Call MON 102.00 3.55 1.05 42.00 20 36 3.60 3.95
Jul 10, 2015 Call MON 113.00 0.18 -0.02 -10.00 18 37 0.07 0.45
Jul 17, 2015 Call MON 110.00 0.70 0.22 45.8333 16 779 0.59 0.78
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put MON 100.00 5.30 -0.82 -13.3987 191 2364 5.20 5.50
Oct 16, 2015 Put MON 105.00 5.70 -0.65 -10.2362 104 1482 5.55 5.70
Jan 15, 2016 Put MON 105.00 7.55 -1.15 -13.2184 43 1707 7.45 7.65
Jul 10, 2015 Put MON 105.00 1.93 -0.51 -20.9016 41 397 1.53 1.80
Jul 17, 2015 Put MON 105.00 2.22 -1.23 -35.6522 35 1802 2.04 2.27
Jul 10, 2015 Put MON 107.00 3.19 0.04 1.2698 35 55 2.78 3.40
Jul 02, 2015 Put MON 104.00 0.80 -0.92 -53.4884 30 266 0.46 0.93
Jul 17, 2015 Put MON 101.00 0.85 -0.59 -40.9722 25 1113 0.80 0.93
Aug 21, 2015 Put MON 95.00 0.83 -0.26 -23.8532 24 564 0.66 0.80
Aug 21, 2015 Put MON 85.00 0.27 0.05 22.7273 24 206 0.08 0.46

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.