Monsanto Company Option Most Active

MON 
$116.98
*  
1.62
1.37%
Get MON Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading MON now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put MON 150.00 36.05 1.95 5.7185 20 11 35.45 37.95
Jan 20, 2017 Call MON 150.00 3.22 -0.58 -15.2632 20 115 2.87 3.45
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 26, 2015 Call MON 121.00 1.82 -0.51 -21.8884 818 643 1.63 1.82
Jul 17, 2015 Call MON 120.00 2.48 -1.12 -31.1111 758 2531 2.31 2.49
Jun 19, 2015 Call MON 120.00 1.46 -0.54 -27.00 711 8434 1.34 1.55
May 29, 2015 Call MON 119.00 0.03 -0.59 -95.1613 649 1408 0.20
Jun 19, 2015 Call MON 126.00 0.54 -0.42 -43.75 542 762 0.40 0.52
Jun 19, 2015 Call MON 128.00 0.39 -0.44 -53.012 426 193 0.23 0.55
Jun 12, 2015 Call MON 121.00 0.82 -0.40 -32.7869 426 2102 0.75 0.82
May 29, 2015 Call MON 116.00 1.22 -2.23 -64.6377 353 63 0.92 1.40
May 29, 2015 Call MON 117.00 0.25 -1.81 -87.8641 281 125 0.83
Jun 19, 2015 Call MON 119.00 1.80 -0.43 -19.2825 188 325 1.65 1.90
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Put MON 115.00 3.00 0.89 42.1801 651 2480 2.94 3.10
Oct 16, 2015 Put MON 115.00 5.15 0.65 14.4444 641 418 5.00 5.40
Jun 19, 2015 Put MON 112.00 0.88 0.37 72.549 486 777 0.81 0.93
Jul 17, 2015 Put MON 80.00 0.04 0.00 456 666 0.04 0.07
Jun 19, 2015 Put MON 110.00 0.56 0.26 86.6667 438 700 0.51 0.61
Oct 16, 2015 Put MON 90.00 0.57 0.13 29.5455 406 876 0.53 0.61
Jun 26, 2015 Put MON 115.00 2.05 0.55 36.6667 313 48 2.27 2.35
May 29, 2015 Put MON 119.00 1.80 0.96 114.2857 287 404 1.56 2.10
May 29, 2015 Put MON 117.00 0.10 -0.35 -77.7778 257 554 0.05 0.19
Jun 05, 2015 Put MON 116.00 1.30 0.47 56.6265 232 155 1.06 1.42

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.