Monsanto Company Option Most Active

MON 
$118.46
*  
0.97
0.83%
Get MON Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading MON now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put MON 105.00 7.85 -0.25 -3.0864 10 293 7.35 7.80
Jan 20, 2017 Call MON 110.00 16.20 0.25 1.5674 1 105 16.30 17.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 24, 2015 Call MON 118.00 0.38 0.14 58.3333 1018 1228 0.44 0.52
May 29, 2015 Call MON 120.00 1.36 0.31 29.5238 810 28 1.25 1.35
May 01, 2015 Call MON 118.00 1.04 0.53 103.9216 214 133 1.10 1.15
Jul 17, 2015 Call MON 125.00 1.10 0.17 18.2796 142 2693 1.11 1.17
Apr 24, 2015 Call MON 119.00 0.01 -0.09 -90.00 121 291 0.11
Jul 17, 2015 Call MON 130.00 0.39 0.07 21.875 79 1190 0.36 0.41
Jul 17, 2015 Call MON 120.00 2.86 0.38 15.3226 67 1230 2.82 2.89
Jun 19, 2015 Call MON 120.00 1.91 0.22 13.0178 65 46 1.94 2.03
May 15, 2015 Call MON 121.00 0.54 0.18 50.00 58 163 0.53 0.57
Oct 16, 2015 Call MON 130.00 1.50 0.18 13.6364 56 370 1.50 1.55
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 24, 2015 Put MON 117.00 0.01 -0.27 -96.4286 1911 893 0.04
Apr 24, 2015 Put MON 119.00 0.79 -0.92 -53.8012 208 106 0.49 0.58
Oct 16, 2015 Put MON 80.00 0.27 -0.32 -54.2373 204 26 0.26 0.31
May 15, 2015 Put MON 115.00 0.58 -0.16 -21.6216 166 1244 0.50 0.54
May 01, 2015 Put MON 117.00 0.42 -0.88 -67.6923 139 162 0.34 0.38
Jun 19, 2015 Put MON 115.00 1.40 -0.36 -20.4545 125 200 1.42 1.47
May 01, 2015 Put MON 116.00 0.19 -0.31 -62.00 119 148 0.19 0.22
May 15, 2015 Put MON 120.00 2.45 -0.65 -20.9677 101 697 2.33 2.41
May 15, 2015 Put MON 116.00 0.77 -0.24 -23.7624 82 58 0.70 0.73
May 15, 2015 Put MON 110.00 0.15 -0.06 -28.5714 79 923 0.14 0.16

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.