Monsanto Company Option Most Active

MON 
$112.95
*  
0.43
 negative 
0.38%
Get MON Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put MON 125.00 21.60 -2.27 -9.5098 7 200 21.40 21.85
Jan 15, 2016 Put MON 100.00 8.75 -0.43 -4.6841 7 144 8.35 8.60
Jan 15, 2016 Put MON 70.00 1.98 0.10 5.3191 5 173 1.80 1.94
Jan 15, 2016 Call MON 120.00 9.60 -0.12 -1.2346 3 506 9.35 9.60
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 19, 2014 Call MON 115.00 0.01 -0.01 -50.00 626 4131 0.01
Apr 19, 2014 Call MON 113.00 0.14 -0.03 -17.6471 72 3032 0.03
Oct 18, 2014 Call MON 115.00 5.39 -0.21 -3.75 58 265 5.50 5.65
Apr 25, 2014 Call MON 114.00 0.64 53 0.59 0.65
Jul 19, 2014 Call MON 110.00 6.00 -0.14 -2.2801 25 1390 6.30 6.45
Apr 25, 2014 Call MON 109.00 3.35 25 4.00 4.30
Apr 19, 2014 Call MON 105.00 8.05 0.50 6.6225 22 168 7.85 8.05
May 17, 2014 Call MON 105.00 8.40 2.47 41.6526 22 113 8.35 8.60
Apr 25, 2014 Call MON 116.00 0.17 20 0.16 0.20
Apr 25, 2014 Call MON 108.00 5.20 16 4.95 5.35
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 19, 2014 Put MON 112.00 0.02 -0.16 -88.8889 68 890 0.02
Jul 19, 2014 Put MON 115.00 6.00 -0.95 -13.6691 31 1230 5.95 6.10
May 17, 2014 Put MON 110.00 1.22 -0.23 -15.8621 26 1319 1.21 1.26
Apr 19, 2014 Put MON 113.00 0.15 -0.35 -70.00 22 284 0.08
Jul 19, 2014 Put MON 110.00 3.60 -0.15 -4.00 21 4127 3.55 3.65
Apr 25, 2014 Put MON 103.00 0.03 21 0.03 0.13
Apr 25, 2014 Put MON 115.00 3.15 18 2.26 2.55
Jul 19, 2014 Put MON 97.50 0.77 -0.08 -9.4118 18 3109 0.74 0.81
May 17, 2014 Put MON 90.00 0.09 0.03 50.00 17 565 0.07 0.09
Jan 17, 2015 Put MON 105.00 5.75 -0.80 -12.2137 13 3217 5.40 5.55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.