Monsanto Company Option Greeks

MON 
$117.7
*  
0.76
0.64%
Get MON Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading MON now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MON Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Monsanto Company ( MON)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Apr 24, 2015 N/A N/A N/A N/A N/A N/A MON 106.00 Apr 24, 2015 0.00 0.00 0.00 0.00 0.00 1.11
Apr 24, 2015 1.00 0.00 0.00 0.00 0.00 0.01 MON 107.00 Apr 24, 2015 0.00 0.00 0.00 -0.07 0.00 1.42
Apr 24, 2015 N/A N/A N/A N/A N/A N/A MON 108.00 Apr 24, 2015 0.00 0.00 0.00 -0.01 0.00 1.07
Apr 24, 2015 1.00 0.00 0.00 0.00 0.00 0.01 MON 109.00 Apr 24, 2015 -0.01 0.01 0.00 -0.29 0.00 1.42
Apr 24, 2015 1.00 0.00 0.00 0.00 0.00 0.01 MON 110.00 Apr 24, 2015 0.00 0.00 0.00 -0.01 0.00 0.89
Apr 24, 2015 1.00 0.00 0.00 0.00 0.00 0.05 MON 111.00 Apr 24, 2015 -0.03 0.02 0.00 -0.66 0.00 1.33
Apr 24, 2015 1.00 0.00 0.00 0.00 0.00 0.01 MON 112.00 Apr 24, 2015 0.00 0.00 0.00 -0.05 0.00 0.77
Apr 24, 2015 1.00 0.00 0.00 0.00 0.00 0.06 MON 113.00 Apr 24, 2015 0.00 0.00 0.00 -0.01 0.00 0.53
Apr 24, 2015 1.00 0.00 0.00 0.00 0.00 0.02 MON 114.00 Apr 24, 2015 0.00 0.01 0.00 -0.02 0.00 0.46
Apr 24, 2015 1.00 0.00 0.00 0.00 0.00 0.18 MON 115.00 Apr 24, 2015 -0.01 0.02 0.00 -0.06 0.00 0.38
Apr 24, 2015 1.00 0.00 0.00 0.00 0.00 0.09 MON 116.00 Apr 24, 2015 -0.09 0.15 0.00 -0.47 0.00 0.41
Apr 24, 2015 0.81 0.49 0.00 -0.39 0.01 0.20 MON 117.00 Apr 24, 2015 -0.34 0.30 0.00 -1.19 0.01 0.45
Apr 24, 2015 0.26 0.41 0.00 -0.65 0.01 0.28 MON 118.00 Apr 24, 2015 -0.86 0.48 0.00 -0.29 0.01 0.17
Apr 24, 2015 0.06 0.12 0.00 -0.30 0.00 0.35 MON 119.00 Apr 24, 2015 -1.00 0.00 0.00 -0.01 0.00 0.05
Apr 24, 2015 0.02 0.04 0.00 -0.18 0.00 0.46 MON 120.00 Apr 24, 2015 -1.00 0.00 0.00 -0.01 0.00 0.13
Apr 24, 2015 0.01 0.01 0.00 -0.08 0.00 0.52 MON 121.00 Apr 24, 2015 -1.00 0.00 0.00 -0.01 0.00 0.01
Apr 24, 2015 0.02 0.02 0.00 -0.32 0.00 0.81 MON 122.00 Apr 24, 2015 -1.00 0.00 0.00 -0.01 0.00 0.04
Apr 24, 2015 0.00 0.00 0.00 0.00 0.00 0.37 MON 123.00 Apr 24, 2015 -0.83 0.05 0.00 -3.60 0.01 2.00
Apr 24, 2015 0.00 0.00 0.00 -0.07 0.00 0.88 MON 124.00 Apr 24, 2015 -1.00 0.00 0.00 -0.01 0.00 0.01
Apr 24, 2015 0.00 0.00 0.00 -0.04 0.00 0.92 MON 125.00 Apr 24, 2015 N/A N/A N/A N/A N/A N/A
Apr 24, 2015 0.04 0.02 0.00 -1.11 0.00 1.72 MON 126.00 Apr 24, 2015 N/A N/A N/A N/A N/A N/A
Apr 24, 2015 N/A N/A N/A N/A N/A N/A MON 127.00 Apr 24, 2015 N/A N/A N/A N/A N/A N/A
Apr 24, 2015 N/A N/A N/A N/A N/A N/A MON 128.00 Apr 24, 2015 -0.97 0.01 0.00 -1.00 0.00 1.97
Apr 24, 2015 N/A N/A N/A N/A N/A N/A MON 129.00 Apr 24, 2015 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.