Monsanto Company Option Greeks

MON 
$113.55
*  
0.92
0.82%
Get MON Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading MON now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MON After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Monsanto Company ( MON)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Oct 18, 2014 1.00 0.00 0.00 0.00 0.00 0.14 MON 103.00 Oct 18, 2014 0.00 0.00 0.00 -0.01 0.00 1.00
Oct 18, 2014 1.00 0.00 0.00 0.00 0.00 0.11 MON 104.00 Oct 18, 2014 0.00 0.00 0.00 -0.01 0.00 0.89
Oct 18, 2014 1.00 0.00 0.00 0.00 0.00 0.39 MON 105.00 Oct 18, 2014 0.00 0.00 0.00 0.00 0.00 0.50
Oct 18, 2014 1.00 0.00 0.00 0.00 0.00 0.12 MON 106.00 Oct 18, 2014 0.00 0.01 0.00 -0.06 0.00 0.79
Oct 18, 2014 1.00 0.00 0.00 0.00 0.00 0.05 MON 107.00 Oct 18, 2014 0.00 0.00 0.00 0.00 0.00 0.45
Oct 18, 2014 1.00 0.00 0.00 0.00 0.00 0.10 MON 108.00 Oct 18, 2014 0.00 0.01 0.00 -0.02 0.00 0.45
Oct 18, 2014 1.00 0.00 0.00 0.00 0.00 0.11 MON 109.00 Oct 18, 2014 -0.01 0.03 0.00 -0.08 0.00 0.40
Oct 18, 2014 0.85 0.19 0.00 -0.78 0.01 0.49 MON 110.00 Oct 18, 2014 0.00 0.00 0.00 0.00 0.00 0.09
Oct 18, 2014 0.62 0.40 0.00 -0.96 0.01 0.37 MON 111.00 Oct 18, 2014 -0.05 0.61 0.00 -0.05 0.00 0.07
Oct 18, 2014 0.08 0.29 0.00 -0.19 0.00 0.19 MON 112.00 Oct 18, 2014 -0.99 0.10 0.00 -0.03 0.00 0.13
Oct 18, 2014 0.04 0.09 0.00 -0.22 0.00 0.38 MON 113.00 Oct 18, 2014 -1.00 0.02 0.00 -0.02 0.00 0.25
Oct 18, 2014 0.02 0.04 0.00 -0.16 0.00 0.50 MON 114.00 Oct 18, 2014 -1.00 0.00 0.00 -0.01 0.00 0.08
Oct 18, 2014 0.00 0.00 0.00 -0.02 0.00 0.49 MON 115.00 Oct 18, 2014 -1.00 0.00 0.00 -0.01 0.00 0.04
Oct 18, 2014 0.00 0.01 0.00 -0.05 0.00 0.67 MON 116.00 Oct 18, 2014 -1.00 0.00 0.00 -0.01 0.00 0.08
Oct 18, 2014 0.00 0.00 0.00 -0.01 0.00 0.66 MON 117.00 Oct 18, 2014 -1.00 0.00 0.00 -0.01 0.00 0.05
Oct 18, 2014 0.00 0.00 0.00 0.00 0.00 0.69 MON 118.00 Oct 18, 2014 -1.00 0.00 0.00 -0.01 0.00 0.02
Oct 18, 2014 0.00 0.00 0.00 -0.09 0.00 1.11 MON 119.00 Oct 18, 2014 -1.00 0.00 0.00 -0.01 0.00 0.01
Oct 18, 2014 0.00 0.00 0.00 0.00 0.00 0.59 MON 120.00 Oct 18, 2014 -1.00 0.00 0.00 -0.01 0.00 0.09
Oct 18, 2014 0.00 0.00 0.00 0.00 0.00 0.89 MON 121.00 Oct 18, 2014 -1.00 0.00 0.00 -0.01 0.00 0.01
Oct 18, 2014 0.00 0.00 0.00 -0.01 0.00 1.22 MON 122.00 Oct 18, 2014 -1.00 0.00 0.00 -0.01 0.00 0.01
Oct 18, 2014 0.00 0.00 0.00 -0.01 0.00 1.27 MON 123.00 Oct 18, 2014 -1.00 0.00 0.00 -0.01 0.00 0.03
Oct 18, 2014 0.00 0.00 0.00 -0.01 0.00 1.40 MON 124.00 Oct 18, 2014 N/A N/A N/A N/A N/A N/A
Oct 24, 2014 1.00 0.00 0.00 0.00 0.00 0.05 MON 103.00 Oct 24, 2014 -0.13 0.02 0.00 -0.34 0.03 0.90
Oct 24, 2014 1.00 0.00 0.00 0.00 0.00 0.08 MON 104.00 Oct 24, 2014 -0.12 0.03 0.00 -0.26 0.02 0.75
Oct 24, 2014 1.00 0.00 0.00 0.00 0.00 0.08 MON 105.00 Oct 24, 2014 -0.10 0.03 0.00 -0.17 0.02 0.59

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.