Monsanto Company Option Greeks

MON 
$118.64
*  
0.71
0.6%
Get MON Alerts
*Delayed - data as of May 27, 2015 12:33 ET  -  Find a broker to begin trading MON now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MON Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Monsanto Company ( MON)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
May 22, 2015 N/A N/A N/A N/A N/A N/A MON 107.00 May 22, 2015 0.00 0.00 0.00 0.00 0.00 1.36
May 22, 2015 N/A N/A N/A N/A N/A N/A MON 108.00 May 22, 2015 0.00 0.00 0.00 0.00 0.00 1.16
May 22, 2015 N/A N/A N/A N/A N/A N/A MON 109.00 May 22, 2015 0.00 0.00 0.00 0.00 0.00 1.04
May 22, 2015 1.00 0.00 0.00 0.00 0.00 0.01 MON 110.00 May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.96
May 22, 2015 1.00 0.00 0.00 0.00 0.00 0.01 MON 111.00 May 22, 2015 -0.05 0.02 0.00 -1.37 0.00 1.99
May 22, 2015 N/A N/A N/A N/A N/A N/A MON 112.00 May 22, 2015 0.00 0.00 0.00 -0.02 0.00 0.98
May 22, 2015 N/A N/A N/A N/A N/A N/A MON 113.00 May 22, 2015 0.00 0.00 0.00 -0.02 0.00 0.85
May 22, 2015 1.00 0.00 0.00 0.00 0.00 0.01 MON 114.00 May 22, 2015 0.00 0.00 0.00 -0.05 0.00 0.81
May 22, 2015 1.00 0.00 0.00 0.00 0.00 0.04 MON 115.00 May 22, 2015 0.00 0.00 0.00 -0.01 0.00 0.56
May 22, 2015 1.00 0.00 0.00 0.00 0.00 0.03 MON 116.00 May 22, 2015 0.00 0.01 0.00 -0.03 0.00 0.53
May 22, 2015 0.83 0.08 0.00 -2.01 0.01 1.12 MON 117.00 May 22, 2015 0.00 0.01 0.00 -0.03 0.00 0.41
May 22, 2015 1.00 0.00 0.00 0.00 0.00 0.16 MON 118.00 May 22, 2015 -0.02 0.05 0.00 -0.14 0.00 0.36
May 22, 2015 0.99 0.08 0.00 -0.04 0.00 0.16 MON 119.00 May 22, 2015 -0.14 0.24 0.00 -0.55 0.01 0.33
May 22, 2015 0.50 0.35 0.00 -1.21 0.01 0.41 MON 120.00 May 22, 2015 -0.50 0.60 0.00 -0.71 0.01 0.24
May 22, 2015 0.22 0.23 0.00 -1.00 0.01 0.46 MON 121.00 May 22, 2015 -0.74 0.21 0.00 -1.28 0.01 0.54
May 22, 2015 0.09 0.11 0.00 -0.61 0.01 0.52 MON 122.00 May 22, 2015 N/A N/A N/A N/A N/A N/A
May 22, 2015 0.11 0.08 0.00 -1.19 0.01 0.86 MON 123.00 May 22, 2015 -1.00 0.00 0.00 -0.01 0.00 0.31
May 22, 2015 0.05 0.04 0.00 -0.56 0.00 0.82 MON 124.00 May 22, 2015 N/A N/A N/A N/A N/A N/A
May 22, 2015 0.02 0.02 0.00 -0.36 0.00 0.88 MON 125.00 May 22, 2015 -1.00 0.00 0.00 -0.01 0.00 0.02
May 22, 2015 0.00 0.00 0.00 -0.03 0.00 0.73 MON 126.00 May 22, 2015 N/A N/A N/A N/A N/A N/A
May 22, 2015 N/A N/A N/A N/A N/A N/A MON 127.00 May 22, 2015 N/A N/A N/A N/A N/A N/A
May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.75 MON 128.00 May 22, 2015 -1.00 0.00 0.00 -0.01 0.00 0.04
May 22, 2015 N/A N/A N/A N/A N/A N/A MON 129.00 May 22, 2015 N/A N/A N/A N/A N/A N/A
May 22, 2015 0.00 0.00 0.00 -0.07 0.00 1.24 MON 130.00 May 22, 2015 -1.00 0.00 0.00 -0.01 0.00 0.01
May 29, 2015 N/A N/A N/A N/A N/A N/A MON 107.00 May 29, 2015 -0.02 0.01 0.00 -0.08 0.00 0.65

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.