Monsanto Company Option Greeks

MON 
$117.98
*  
0.51
0.43%
Get MON Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MON now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Monsanto Company ( MON)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Jan 30, 2015 N/A N/A N/A N/A N/A N/A MON 107.00 Jan 30, 2015 -0.01 0.00 0.00 -0.34 0.00 1.89
Jan 30, 2015 N/A N/A N/A N/A N/A N/A MON 108.00 Jan 30, 2015 0.00 0.00 0.00 0.00 0.00 0.99
Jan 30, 2015 1.00 0.00 0.00 0.00 0.00 0.02 MON 109.00 Jan 30, 2015 -0.02 0.01 0.00 -0.76 0.00 1.84
Jan 30, 2015 1.00 0.00 0.00 0.00 0.00 0.01 MON 110.00 Jan 30, 2015 -0.01 0.01 0.00 -0.29 0.00 1.42
Jan 30, 2015 0.92 0.03 0.00 -2.06 0.00 1.99 MON 111.00 Jan 30, 2015 0.00 0.00 0.00 0.00 0.00 0.07
Jan 30, 2015 1.00 0.00 0.00 0.00 0.00 0.14 MON 112.00 Jan 30, 2015 -0.09 0.03 0.00 -2.13 0.00 1.82
Jan 30, 2015 0.90 0.04 0.00 -1.99 0.00 1.60 MON 113.00 Jan 30, 2015 -0.02 0.02 0.00 -0.37 0.00 1.01
Jan 30, 2015 1.00 0.00 0.00 0.00 0.00 0.14 MON 114.00 Jan 30, 2015 -0.02 0.02 0.00 -0.26 0.00 0.80
Jan 30, 2015 1.00 0.00 0.00 0.00 0.00 0.01 MON 115.00 Jan 30, 2015 0.00 0.00 0.00 -0.01 0.00 0.42
Jan 30, 2015 0.94 0.07 0.00 -0.50 0.00 0.59 MON 116.00 Jan 30, 2015 0.00 0.01 0.00 -0.02 0.00 0.33
Jan 30, 2015 0.82 0.16 0.00 -1.07 0.01 0.58 MON 117.00 Jan 30, 2015 0.00 0.02 0.00 -0.02 0.00 0.21
Jan 30, 2015 0.65 0.29 0.00 -1.27 0.01 0.47 MON 118.00 Jan 30, 2015 -0.31 0.36 0.00 -0.89 0.01 0.35
Jan 30, 2015 0.33 0.32 0.00 -1.06 0.01 0.41 MON 119.00 Jan 30, 2015 -0.91 0.43 0.00 -0.16 0.00 0.14
Jan 30, 2015 0.06 0.13 0.00 -0.33 0.00 0.36 MON 120.00 Jan 30, 2015 -1.00 0.00 0.00 -0.01 0.00 0.06
Jan 30, 2015 0.01 0.02 0.00 -0.05 0.00 0.37 MON 121.00 Jan 30, 2015 -1.00 0.00 0.00 -0.01 0.00 0.04
Jan 30, 2015 0.00 0.01 0.00 -0.05 0.00 0.49 MON 122.00 Jan 30, 2015 -1.00 0.00 0.00 -0.01 0.00 0.01
Jan 30, 2015 0.00 0.01 0.00 -0.06 0.00 0.62 MON 123.00 Jan 30, 2015 -1.00 0.00 0.00 -0.01 0.00 0.04
Jan 30, 2015 0.00 0.01 0.00 -0.06 0.00 0.74 MON 124.00 Jan 30, 2015 -1.00 0.00 0.00 -0.01 0.00 0.05
Jan 30, 2015 0.02 0.02 0.00 -0.40 0.00 1.12 MON 125.00 Jan 30, 2015 -1.00 0.00 0.00 -0.01 0.00 0.01
Jan 30, 2015 0.00 0.00 0.00 -0.01 0.00 0.80 MON 126.00 Jan 30, 2015 N/A N/A N/A N/A N/A N/A
Jan 30, 2015 0.00 0.00 0.00 -0.02 0.00 0.96 MON 127.00 Jan 30, 2015 N/A N/A N/A N/A N/A N/A
Jan 30, 2015 0.00 0.00 0.00 -0.02 0.00 1.04 MON 128.00 Jan 30, 2015 N/A N/A N/A N/A N/A N/A
Jan 30, 2015 0.03 0.01 0.00 -1.03 0.00 1.97 MON 129.00 Jan 30, 2015 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.