Monsanto Company Option Greeks

MON 
$108.35
*  
0.69
0.64%
Get MON Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MON now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Monsanto Company ( MON)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Jul 02, 2015 N/A N/A N/A N/A N/A N/A MON 100.00 Jul 02, 2015 0.00 0.00 0.00 -0.11 0.00 1.24
Jul 02, 2015 N/A N/A N/A N/A N/A N/A MON 101.00 Jul 02, 2015 0.00 0.00 0.00 0.00 0.00 0.63
Jul 02, 2015 N/A N/A N/A N/A N/A N/A MON 102.00 Jul 02, 2015 0.00 0.00 0.00 -0.01 0.00 0.72
Jul 02, 2015 0.99 0.02 0.00 -0.01 0.00 0.27 MON 103.00 Jul 02, 2015 0.00 0.01 0.00 -0.05 0.00 0.72
Jul 02, 2015 0.94 0.07 0.00 -0.09 0.01 0.30 MON 104.00 Jul 02, 2015 -0.01 0.01 0.00 -0.07 0.00 0.60
Jul 02, 2015 1.00 0.01 0.00 -0.03 0.00 0.42 MON 105.00 Jul 02, 2015 -0.07 0.07 0.00 -0.67 0.00 0.74
Jul 02, 2015 0.93 0.11 0.00 -0.37 0.00 0.44 MON 106.00 Jul 02, 2015 -0.20 0.14 0.00 -1.40 0.01 0.78
Jul 02, 2015 0.65 0.22 0.00 -1.69 0.01 0.69 MON 107.00 Jul 02, 2015 -0.33 0.23 0.00 -1.49 0.01 0.62
Jul 02, 2015 0.39 0.31 0.00 -1.24 0.01 0.49 MON 108.00 Jul 02, 2015 -0.59 0.27 0.00 -1.45 0.01 0.57
Jul 02, 2015 0.18 0.18 0.00 -0.97 0.01 0.57 MON 109.00 Jul 02, 2015 -0.68 0.13 0.00 -2.56 0.01 1.09
Jul 02, 2015 0.11 0.10 0.00 -0.87 0.00 0.73 MON 110.00 Jul 02, 2015 -0.82 0.11 0.00 -1.71 0.01 0.99
Jul 02, 2015 0.06 0.06 0.00 -0.64 0.00 0.83 MON 111.00 Jul 02, 2015 -0.88 0.07 0.00 -1.43 0.00 1.09
Jul 02, 2015 0.01 0.01 0.00 -0.07 0.00 0.68 MON 112.00 Jul 02, 2015 -0.94 0.04 0.00 -0.83 0.00 1.07
Jul 02, 2015 0.00 0.00 0.00 0.00 0.00 0.47 MON 113.00 Jul 02, 2015 -0.96 0.03 0.00 -0.64 0.00 1.16
Jul 02, 2015 0.00 0.00 0.00 -0.04 0.00 0.86 MON 114.00 Jul 02, 2015 -0.99 0.01 0.00 -0.19 0.00 1.06
Jul 02, 2015 0.01 0.01 0.00 -0.20 0.00 1.21 MON 115.00 Jul 02, 2015 -0.92 0.03 0.00 -1.96 0.00 1.99
Jul 02, 2015 0.00 0.00 0.00 0.00 0.00 0.92 MON 116.00 Jul 02, 2015 -0.99 0.01 0.00 -0.16 0.00 1.29
Jul 02, 2015 0.00 0.00 0.00 0.00 0.00 0.67 MON 117.00 Jul 02, 2015 -1.00 0.00 0.00 -0.01 0.00 0.76
Jul 02, 2015 0.00 0.00 0.00 -0.10 0.00 1.46 MON 118.00 Jul 02, 2015 -1.00 0.00 0.00 -0.01 0.00 0.43
Jul 02, 2015 0.00 0.00 0.00 0.00 0.00 1.22 MON 119.00 Jul 02, 2015 -1.00 0.00 0.00 -0.01 0.00 0.40
Jul 02, 2015 N/A N/A N/A N/A N/A N/A MON 98.00 Jul 02, 2015 N/A N/A N/A N/A N/A N/A
Jul 02, 2015 N/A N/A N/A N/A N/A N/A MON 98.50 Jul 02, 2015 N/A N/A N/A N/A N/A N/A
Jul 02, 2015 N/A N/A N/A N/A N/A N/A MON 99.00 Jul 02, 2015 N/A N/A N/A N/A N/A N/A
Jul 02, 2015 N/A N/A N/A N/A N/A N/A MON 99.50 Jul 02, 2015 N/A N/A N/A N/A N/A N/A
Jul 10, 2015 0.94 0.02 0.01 -0.06 0.01 0.41 MON 100.00 Jul 10, 2015 -0.08 0.02 0.00 -0.08 0.02 0.45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.